Tour v504
BULL
WEBULL CORP A
$7.57 +4.27%
$7.56 (-0.13%)🌙
as of 08/11 06:23 PM
(8/10 18:21) ◀
|
Tuesday, August 11, 2026 (6:23pm)
January 2026
|
▶ (8/12 18:21)
◀ 8/11 18:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 42,699
Calls: 33,083 (77%)
Puts: 9,616 (23%)
Prior (08/10) 31,688
Calls: 21,339 (67%)
Puts: 10,349 (33%)
Current vs Prior +34.75%
Calls: +55.04% (Calls)
Puts: -7.08% (Puts)
Prior 7-Day Total 246,649
Calls: 168,533 (68%)
Puts: 78,116 (32%)
Prior 7-Day Average 35,235
Calls: 24,076 (68%)
Puts: 11,159 (32%)
Current vs Prior 7-Day Avg +21.18%
Calls: +37.41%
Puts: -13.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.50M
Calls: $1.16M (77%)
Puts: $336.9K (23%)
Prior (08/10) $1.15M
Calls: $685.9K (59%)
Puts: $467.1K (41%)
Current vs Prior +29.77%
Calls: +69.03%
Puts: -27.88%
Prior 7-Day Total $68.75M
Calls: $7.61M (11%)
Puts: $61.14M (89%)
Prior 7-Day Average $9.82M
Calls: $1.09M (11%)
Puts: $8.73M (89%)
Current vs Prior 7-Day Avg -84.77%
Calls: +6.62%
Puts: -96.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.48
Current vs Prior -40.07%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 766,408
Calls: 718,127 (94%)
Puts: 48,281 (6%)
Prior (08/10) 780,037
Calls: 716,216 (92%)
Puts: 63,821 (8%)
Current vs Prior -1.75%
Prior 7-Day Total 5,327,005
Calls: 4,858,498 (91%)
Puts: 468,507 (9%)
Prior 7-Day Average 761,000
Calls: 694,071 (91%)
Puts: 66,929 (9%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.68% | 11.49%11.49% | 17.70%
Prior 6.06% | 12.53%12.53% | 18.32%
Current vs Prior -6.27% | -8.31%-8.31% | -3.37%
Prior 7-Day Avg 5.86% | 10.01%12.63% | 20.00%
Current vs 7-Day Avg -3.08% | +14.82%-9.00% | -11.48%
Prior 7-Day Eod 6.06% | 12.53%12.53% | 18.32%
Current vs 7-Day Eod -6.27% | -8.31%-8.31% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.16M) vs puts ($336.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (33,083 calls vs 9,616 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (718,127 calls vs 48,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.420.45$0.446.8%1.8K0.5323.0K
$7.50Aug 140.240.26$0.258.0%4.6K0.574.0K
$8.00Aug 210.230.25$0.248.3%4.2K0.357.7K
$7.50Sep 180.680.74$0.718.5%2040.569.0K
$8.00Aug 280.300.33$0.329.4%5260.401.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.18$0.185.6%1690.43791
$8.00Aug 280.700.76$0.738.2%2870.6046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.060.07$0.0714.3%7.5K0.227.3K
$7.50Aug 140.240.26$0.258.0%4.6K0.574.0K
$9.00Aug 210.060.07$0.0714.3%1.6K0.122.7K
$8.50Aug 210.110.13$0.1216.7%7450.213.0K
$9.00Aug 280.100.12$0.1118.2%1870.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.18$0.185.6%1690.43791
$7.00Aug 210.160.18$0.1711.8%1.3K0.27918
$7.50Aug 280.420.47$0.4411.4%1.7K0.45173
$8.00Aug 210.610.69$0.6512.3%2230.64428
$8.00Aug 280.700.76$0.738.2%2870.6046

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.701.50$1.1072.7%190.9353
$6.50Aug 210.791.27$1.0346.6%10.90--
$7.00Aug 140.590.68$0.6414.1%1460.86343
$6.50Aug 280.681.79$1.2489.5%500.8351
$6.50Sep 110.861.62$1.2461.3%50.7926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.202.43$1.8267.6%41.005
$8.50Aug 140.012.95$1.48198.6%20.93--
$9.00Aug 211.401.64$1.5215.8%50.874
$8.50Aug 210.721.59$1.1675.0%60.78146
$8.00Aug 140.420.55$0.4926.5%170.7893

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 36.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.060.07$0.0714.3%7.5K0.227.3K
$7.50Aug 140.240.26$0.258.0%4.6K0.574.0K
$8.00Aug 210.230.25$0.248.3%4.2K0.357.7K
$7.50Aug 280.500.55$0.539.4%1.8K0.55903
$7.50Aug 210.420.45$0.446.8%1.8K0.5323.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.030.05$0.0450.0%1.8K0.141.8K
$7.50Aug 280.420.47$0.4411.4%1.7K0.45173
$7.00Aug 280.210.26$0.2420.8%1.6K0.28652
$7.50Aug 210.340.52$0.4341.9%1.3K0.472.4K
$7.00Aug 210.160.18$0.1711.8%1.3K0.27918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.3%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2577.2%66.6%16.1%7.5K7.5K
$7.50Aug 14Sep 1877.9%67.9%14.8%4.8K13.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2577.9%65.2%19.5%199794
$8.00Aug 14Sep 477.2%65.0%18.8%18130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.76, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.33$0.17$0.3390%0.52$6.83
$7.50$8.00Sep 4$0.19$0.31$0.1963%1.63$7.69
$7.00$7.50Aug 21$0.26$0.24$0.2674%0.92$7.26
$7.00$7.50Sep 4$0.30$0.20$0.3073%0.67$7.30
$6.50$7.00Sep 11$0.33$0.17$0.3379%0.52$6.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Sep 4$0.21$0.79$0.2158%3.76$7.79
$8.00$7.50Aug 21$0.22$0.28$0.2264%1.27$7.78
$8.00$7.50Aug 14$0.31$0.19$0.3178%0.61$7.69
$7.00$6.50Aug 21$0.10$0.40$0.1027%4.00$6.90
$8.00$7.50Aug 28$0.29$0.21$0.2960%0.72$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.18$0.18$0.3268%0.56$8.68
$8.00$9.00Sep 25$0.33$0.33$0.6755%0.49$8.33
$8.00$8.50Sep 4$0.19$0.19$0.3153%0.61$8.19
$8.00$8.50Aug 21$0.12$0.12$0.3865%0.32$8.12
$8.00$8.50Aug 28$0.13$0.13$0.3760%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.22$0.22$0.2866%0.79$6.78
$7.50$7.00Aug 21$0.26$0.26$0.2453%1.08$7.24
$7.00$6.50Sep 4$0.17$0.17$0.3370%0.52$6.83
$7.00$6.50Sep 25$0.17$0.17$0.3367%0.52$6.83
$7.50$7.00Sep 25$0.23$0.23$0.2756%0.85$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1977.9%87.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.2577.9%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.68% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.25$0.18$0.43$7.07$7.935.68%
$8.00Aug 14$0.07$0.49$0.56$7.44$8.567.40%
$7.00Aug 14$0.64$0.04$0.68$6.32$7.688.98%
$7.00Aug 21$0.70$0.17$0.87$6.13$7.8711.49%
$7.50Aug 21$0.44$0.43$0.87$6.63$8.3711.49%
$8.00Aug 21$0.24$0.65$0.89$7.11$8.8911.76%
$7.50Aug 28$0.53$0.44$0.97$6.53$8.4712.81%
$8.00Sep 4$0.41$0.56$0.97$7.03$8.9712.81%
$8.00Aug 28$0.32$0.73$1.05$6.95$9.0513.87%
$7.00Aug 28$0.87$0.24$1.11$5.89$8.1114.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.66% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.02$0.03$0.05$6.45$8.55
$8.50$7.00Aug 14$0.02$0.04$0.06$6.94$8.56
$8.00$6.50Aug 14$0.07$0.03$0.10$6.40$8.10
$8.00$7.00Aug 14$0.07$0.04$0.11$6.89$8.11
$9.00$6.50Aug 21$0.07$0.07$0.14$6.36$9.14
$8.50$6.50Aug 21$0.12$0.07$0.19$6.31$8.69
$9.00$6.50Aug 28$0.11$0.12$0.23$6.27$9.23
$9.00$7.00Aug 21$0.07$0.17$0.24$6.76$9.24
$8.50$7.00Aug 21$0.12$0.17$0.29$6.71$8.79
$8.00$7.50Aug 14$0.07$0.18$0.25$7.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.06$0.4439%7.33
$6.50$7.00$7.50Aug 21$0.07$0.4337%6.14
$6.50$7.00$7.50Aug 14$0.07$0.4336%6.14
$7.50$8.00$8.50Aug 14$0.13$0.3751%2.85
$7.00$7.50$8.00Aug 14$0.21$0.2964%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.17$0.3364%1.94
$7.00$7.50$8.00Aug 28$0.09$0.4132%4.56
$6.50$7.00$7.50Aug 28$0.08$0.4228%5.25
$6.50$7.00$7.50Sep 25$0.06$0.4422%7.33
$7.50$8.00$8.50Aug 28$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.18$0.32
$7.00$7.501:2Aug 21-$0.18$0.32
$7.00$7.501:2Aug 28-$0.19$0.31
$7.50$8.001:2Aug 28-$0.11$0.39
$8.00$8.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 25$0.00$1.00
$8.50$8.001:2Aug 21-$0.14$0.36
$8.00$7.001:2Sep 4-$0.14$0.86
$8.00$7.501:2Aug 28-$0.15$0.35
$8.00$7.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.94%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.450.455.7%5.94%11.62%24227
$8.00Sep 4$0.340.475.7%4.49%10.17%69793
$8.50Sep 11$0.180.3212.3%2.38%14.66%59286
$8.00Aug 28$0.300.405.7%3.96%9.64%5261.0K
$9.00Sep 4$0.140.2318.9%1.85%20.74%23240
$8.50Sep 4$0.150.3212.3%1.98%14.27%51759
$8.50Aug 28$0.180.2712.3%2.38%14.66%1411.1K
$8.00Sep 11$0.230.395.7%3.04%8.72%9390
$8.00Aug 21$0.230.355.7%3.04%8.72%4.2K7.7K
$9.00Aug 28$0.100.1718.9%1.32%20.21%1872.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,083
Total Puts 9,616
Put/Call Ratio 0.29
Net Difference 23,467

Prior's Put/Call Breakdown

Total Calls 21,339
Total Puts 10,349
Put/Call Ratio 0.48
Net Difference 10,990

Prior 7-Day Put/Call Summary

Total Calls 168,533
Total Puts 78,116
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All