Tour v505
BULL
WEBULL CORP A
$7.67 +1.32%
$7.68 (+0.14%)🌙
as of 08/12 06:21 PM
(8/11 18:23) ◀
|
Wednesday, August 12, 2026 (6:21pm)
January 2026
|
▶ (8/13 18:17)
◀ 8/12 18:21 ▶

Option Volume

Detail
ℹ
Current (08/12) 43,312
Calls: 31,290 (72%)
Puts: 12,022 (28%)
Prior (08/11) 42,699
Calls: 33,083 (77%)
Puts: 9,616 (23%)
Current vs Prior +1.44%
Calls: -5.42% (Calls)
Puts: +25.02% (Puts)
Prior 7-Day Total 263,886
Calls: 185,908 (70%)
Puts: 77,978 (30%)
Prior 7-Day Average 37,698
Calls: 26,558 (70%)
Puts: 11,139 (30%)
Current vs Prior 7-Day Avg +14.89%
Calls: +17.82%
Puts: +7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.28M
Calls: $1.57M (69%)
Puts: $716.6K (31%)
Prior (08/11) $1.50M
Calls: $1.16M (77%)
Puts: $336.9K (23%)
Current vs Prior +52.56%
Calls: +35.08%
Puts: +112.69%
Prior 7-Day Total $58.36M
Calls: $7.98M (14%)
Puts: $50.37M (86%)
Prior 7-Day Average $8.34M
Calls: $1.14M (14%)
Puts: $7.20M (86%)
Current vs Prior 7-Day Avg -72.62%
Calls: +37.32%
Puts: -90.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 0.29
Current vs Prior +32.18%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -24.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 846,851
Calls: 746,632 (88%)
Puts: 100,219 (12%)
Prior (08/11) 766,408
Calls: 718,127 (94%)
Puts: 48,281 (6%)
Current vs Prior +10.50%
Prior 7-Day Total 5,374,952
Calls: 4,917,825 (91%)
Puts: 457,127 (9%)
Prior 7-Day Average 767,850
Calls: 702,546 (91%)
Puts: 65,303 (9%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.08% | 10.17%10.17% | 17.21%
Prior 5.68% | 11.49%11.49% | 17.70%
Current vs Prior -10.48% | -11.51%-11.51% | -2.78%
Prior 7-Day Avg 5.62% | 10.13%12.45% | 19.49%
Current vs 7-Day Avg -9.53% | +0.35%-18.31% | -11.70%
Prior 7-Day Eod 5.68% | 11.49%11.49% | 17.70%
Current vs 7-Day Eod -10.48% | -11.51%-11.51% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.57M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (31,290 calls vs 12,022 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.60$0.578.8%2.3K0.581.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.530.57$0.557.3%8380.412.6K
$9.00Sep 111.441.59$1.529.9%50.752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.060.07$0.0714.3%2.2K0.258.9K
$7.50Aug 140.260.29$0.2810.7%9300.666.1K
$9.00Aug 210.060.07$0.0714.3%1.6K0.133.4K
$7.50Aug 210.450.52$0.4914.3%4.8K0.6123.1K
$8.00Aug 280.330.37$0.3511.4%2.2K0.421.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.120.14$0.1315.4%3420.211.3K
$7.50Aug 210.270.30$0.2910.3%2.6K0.402.5K
$8.00Aug 210.540.60$0.5710.5%2.5K0.60429
$7.50Sep 180.530.57$0.557.3%8380.412.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.791.66$1.2370.7%81.00--
$7.00Aug 140.450.87$0.6663.6%940.92346
$6.50Aug 211.101.28$1.1915.1%100.91241
$6.50Sep 110.981.53$1.2544.0%520.8729
$6.50Aug 281.001.42$1.2134.7%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.801.58$1.1965.5%30.98--
$8.50Aug 140.520.91$0.7254.2%60.9317
$9.00Aug 211.071.46$1.2730.7%10.877
$8.00Aug 140.350.43$0.3920.5%710.7595
$9.00Sep 111.441.59$1.529.9%50.752

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 34.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.240.30$0.2722.2%5.2K0.4110.0K
$7.50Aug 210.450.52$0.4914.3%4.8K0.6123.1K
$7.50Aug 280.550.60$0.578.8%2.3K0.581.1K
$8.00Aug 140.060.07$0.0714.3%2.2K0.258.9K
$8.00Aug 280.330.37$0.3511.4%2.2K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.270.30$0.2910.3%2.6K0.402.5K
$8.00Aug 210.540.60$0.5710.5%2.5K0.60429
$8.00Aug 280.600.75$0.6822.1%1.4K0.5749
$7.50Aug 280.350.46$0.4126.8%1.3K0.42191
$7.50Sep 180.530.57$0.557.3%8380.412.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.0%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2580.5%64.6%24.7%9676.1K
$8.00Aug 14Sep 2581.9%69.8%17.4%2.3K9.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2580.5%64.6%24.7%633839
$8.00Aug 14Sep 2581.9%69.8%17.4%7295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.27, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.22$0.28$0.2271%1.27$7.22
$6.50$7.00Aug 28$0.32$0.18$0.3286%0.56$6.82
$7.50$8.00Sep 25$0.19$0.31$0.1958%1.63$7.69
$7.50$8.00Sep 11$0.20$0.30$0.2061%1.50$7.70
$8.00$8.50Sep 4$0.13$0.37$0.1343%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 14$0.33$0.17$0.3393%0.52$8.17
$8.00$7.50Sep 25$0.22$0.28$0.2252%1.27$7.78
$8.00$7.50Aug 14$0.28$0.22$0.2875%0.79$7.72
$8.00$7.50Aug 28$0.27$0.23$0.2758%0.85$7.73
$7.50$7.00Aug 21$0.16$0.34$0.1640%2.13$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.17$0.17$0.3358%0.52$8.17
$8.00$8.50Sep 11$0.19$0.19$0.3153%0.61$8.19
$8.00$9.00Sep 25$0.34$0.34$0.6652%0.52$8.34
$8.00$8.50Aug 21$0.14$0.14$0.3659%0.39$8.14
$8.00$8.50Sep 4$0.13$0.13$0.3757%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.28$0.28$0.2270%1.27$6.72
$7.50$6.50Sep 25$0.36$0.36$0.6458%0.56$7.14
$7.00$6.50Sep 4$0.18$0.18$0.3271%0.56$6.82
$7.50$7.00Aug 28$0.20$0.20$0.3058%0.67$7.30
$7.00$6.50Aug 28$0.11$0.11$0.3974%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.2180.5%78.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1880.5%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.08% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.28$0.11$0.39$7.11$7.895.08%
$8.00Aug 14$0.07$0.39$0.46$7.54$8.466.00%
$7.00Aug 14$0.66$0.02$0.68$6.32$7.688.87%
$7.50Aug 21$0.49$0.29$0.78$6.72$8.2810.17%
$8.00Aug 21$0.27$0.57$0.84$7.16$8.8410.95%
$7.00Aug 21$0.85$0.13$0.98$6.02$7.9812.78%
$7.50Aug 28$0.57$0.41$0.98$6.52$8.4812.78%
$8.00Aug 28$0.35$0.68$1.03$6.97$9.0313.43%
$7.50Sep 11$0.66$0.41$1.07$6.43$8.5713.95%
$7.00Aug 28$0.89$0.21$1.10$5.90$8.1014.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.52% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 14$0.02$0.02$0.04$6.96$8.54
$8.00$7.00Aug 14$0.07$0.02$0.09$6.91$8.09
$9.00$6.50Aug 21$0.07$0.05$0.12$6.38$9.12
$8.50$7.50Aug 14$0.02$0.11$0.13$7.37$8.63
$8.00$7.50Aug 14$0.07$0.11$0.18$7.32$8.18
$8.50$6.50Aug 21$0.13$0.05$0.18$6.32$8.68
$9.00$7.00Aug 21$0.07$0.13$0.20$6.80$9.20
$9.00$6.50Aug 28$0.11$0.10$0.21$6.29$9.21
$8.50$7.00Aug 21$0.13$0.13$0.26$6.74$8.76
$8.50$6.50Aug 28$0.18$0.10$0.28$6.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.17$0.3368%1.94
$7.50$8.00$8.50Aug 28$0.05$0.4531%9.00
$7.50$8.00$8.50Aug 14$0.16$0.3459%2.12
$7.50$8.00$8.50Aug 21$0.08$0.4237%5.25
$8.00$8.50$9.00Aug 21$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.19$0.3168%1.63
$7.00$7.50$8.00Aug 28$0.07$0.4332%6.14
$6.50$7.00$7.50Aug 14$0.08$0.4232%5.25
$6.50$7.00$7.50Aug 21$0.08$0.4230%5.25
$7.00$7.50$8.00Aug 21$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.09$0.41
$7.00$7.501:2Aug 21-$0.13$0.37
$7.50$8.001:2Aug 21-$0.05$0.45
$7.50$8.001:2Sep 4-$0.10$0.40
$7.50$8.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.10$0.90
$8.50$8.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 14-$0.25$0.25
$8.00$7.501:2Aug 28-$0.14$0.36
$8.00$7.501:2Sep 25-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.91%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.530.474.3%6.91%11.21%38248
$8.00Sep 11$0.420.474.3%5.48%9.78%54123
$9.00Sep 25$0.170.2717.3%2.22%19.56%1060
$9.00Sep 11$0.160.2717.3%2.09%19.43%182239
$8.00Aug 28$0.330.424.3%4.30%8.60%2.2K1.1K
$9.00Sep 4$0.110.2317.3%1.43%18.77%350260
$8.50Sep 4$0.160.3010.8%2.09%12.91%24794
$8.00Sep 4$0.240.434.3%3.13%7.43%225803
$8.00Aug 21$0.240.414.3%3.13%7.43%5.2K10.0K
$8.50Sep 11$0.100.3310.8%1.30%12.13%91329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,290
Total Puts 12,022
Put/Call Ratio 0.38
Net Difference 19,268

Prior's Put/Call Breakdown

Total Calls 33,083
Total Puts 9,616
Put/Call Ratio 0.29
Net Difference 23,467

Prior 7-Day Put/Call Summary

Total Calls 185,908
Total Puts 77,978
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All