Tour v509
BULL
WEBULL CORP A
$7.95 +3.65%
$7.98 (+0.38%)🌙
as of 08/13 06:17 PM
(8/12 18:21) ◀
|
Thursday, August 13, 2026 (6:17pm)
January 2026
|
▶ (8/14 18:16)
◀ 8/13 18:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 80,889
Calls: 48,375 (60%)
Puts: 32,514 (40%)
Prior (08/12) 43,312
Calls: 31,290 (72%)
Puts: 12,022 (28%)
Current vs Prior +86.76%
Calls: +54.60% (Calls)
Puts: +170.45% (Puts)
Prior 7-Day Total 268,822
Calls: 187,444 (70%)
Puts: 81,378 (30%)
Prior 7-Day Average 38,403
Calls: 26,777 (70%)
Puts: 11,625 (30%)
Current vs Prior 7-Day Avg +110.63%
Calls: +80.65%
Puts: +179.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $23.20M
Calls: $2.26M (10%)
Puts: $20.94M (90%)
Prior (08/12) $2.28M
Calls: $1.57M (69%)
Puts: $716.6K (31%)
Current vs Prior +916.27%
Calls: +44.03%
Puts: +2822.43%
Prior 7-Day Total $59.23M
Calls: $8.52M (14%)
Puts: $50.71M (86%)
Prior 7-Day Average $8.46M
Calls: $1.22M (14%)
Puts: $7.24M (86%)
Current vs Prior 7-Day Avg +174.15%
Calls: +85.32%
Puts: +189.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.67
Prior (08/12) 0.38
Current vs Prior +74.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +28.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 798,898
Calls: 753,758 (94%)
Puts: 45,140 (6%)
Prior (08/12) 846,851
Calls: 746,632 (88%)
Puts: 100,219 (12%)
Current vs Prior -5.66%
Prior 7-Day Total 5,406,799
Calls: 4,940,460 (91%)
Puts: 466,339 (9%)
Prior 7-Day Average 772,399
Calls: 705,780 (91%)
Puts: 66,619 (9%)
Current vs Prior 7-Day Avg +3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.27% | 9.81%9.81% | 17.23%
Prior 5.08% | 10.17%10.17% | 17.21%
Current vs Prior -35.68% | -3.52%-3.52% | +0.13%
Prior 7-Day Avg 5.36% | 10.29%12.01% | 18.88%
Current vs 7-Day Avg -39.02% | -4.63%-18.33% | -8.72%
Prior 7-Day Eod 5.08% | 10.17%10.17% | 17.21%
Current vs 7-Day Eod -35.68% | -3.52%-3.52% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($20.94M) vs calls ($2.26M). Massive premium surge with dollar volume up 916% vs prior. Dollar volume significantly above 7-day average (174% higher). Above-average activity with volume up 87% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.450.48$0.476.4%3.1K0.521.2K
$7.50Aug 210.610.66$0.647.8%3.1K0.7123.6K
$7.50Sep 180.870.95$0.918.8%3990.649.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.190.20$0.205.0%4.0K0.292.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.090.10$0.1010.0%4.8K0.439.4K
$7.50Aug 140.430.49$0.4613.0%2.0K0.935.8K
$8.50Aug 210.180.20$0.1910.5%3.0K0.323.6K
$9.00Aug 280.140.17$0.1618.8%5090.232.9K
$8.00Aug 210.350.39$0.3710.8%5.4K0.5111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.070.08$0.0812.5%4570.141.4K
$7.50Aug 210.190.20$0.205.0%4.0K0.292.6K
$6.50Sep 110.100.12$0.1118.2%40.13165
$8.00Aug 210.380.43$0.4112.2%4.6K0.49743
$7.50Aug 280.260.29$0.2810.7%4.1K0.32245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.281.60$1.4422.2%101.0053
$7.00Aug 140.891.00$0.9511.6%321.00323
$7.50Aug 140.430.49$0.4613.0%2.0K0.935.8K
$6.50Aug 281.391.81$1.6026.3%40.9198
$6.50Aug 211.161.82$1.4944.3%660.88241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.761.50$1.1365.5%180.97--
$8.50Aug 140.460.95$0.7169.0%80.9622
$9.00Aug 211.021.33$1.1826.3%480.856
$9.00Aug 280.841.53$1.1958.0%10.776
$9.00Sep 41.001.49$1.2539.2%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 57.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.39$0.3710.8%5.4K0.5111.4K
$8.00Aug 140.090.10$0.1010.0%4.8K0.439.4K
$8.00Sep 250.660.74$0.7011.4%3.3K0.54270
$8.50Aug 140.000.01$0.01100.0%3.3K0.043.1K
$7.50Aug 210.610.66$0.647.8%3.1K0.7123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.380.43$0.4112.2%4.6K0.49743
$8.00Aug 280.470.52$0.5010.0%4.3K0.48301
$7.50Aug 280.260.29$0.2810.7%4.1K0.32245
$7.50Aug 210.190.20$0.205.0%4.0K0.292.6K
$7.50Aug 140.010.02$0.0250.0%1.1K0.09861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2578.3%66.6%17.6%8.1K9.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2578.3%66.6%17.6%47195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.11$0.39$0.1151%3.55$8.11
$8.00$8.50Sep 11$0.13$0.37$0.1350%2.85$8.13
$7.50$8.00Aug 28$0.24$0.26$0.2468%1.08$7.74
$7.50$8.00Aug 21$0.27$0.23$0.2771%0.85$7.77
$8.00$8.50Aug 28$0.19$0.31$0.1952%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.23$0.27$0.2364%1.17$8.27
$8.00$7.50Sep 4$0.17$0.33$0.1749%1.94$7.83
$8.50$8.00Sep 4$0.27$0.23$0.2762%0.85$8.23
$8.50$8.00Aug 21$0.30$0.20$0.3068%0.67$8.20
$8.00$7.50Aug 21$0.21$0.29$0.2149%1.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.18$0.18$0.3262%0.56$8.68
$8.50$9.00Sep 25$0.20$0.20$0.3059%0.67$8.70
$9.00$9.50Sep 11$0.12$0.12$0.3873%0.32$9.12
$8.50$9.00Aug 21$0.12$0.12$0.3868%0.32$8.62
$8.00$8.50Sep 25$0.26$0.26$0.2446%1.08$8.26
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.20$0.20$0.3064%0.67$7.30
$7.50$7.00Sep 4$0.16$0.16$0.3466%0.47$7.34
$7.50$7.00Aug 21$0.12$0.12$0.3871%0.32$7.38
$7.50$7.00Aug 28$0.14$0.14$0.3668%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.2778.3%83.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.2578.3%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.27% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.10$0.16$0.26$7.74$8.263.27%
$7.50Aug 14$0.46$0.02$0.48$7.02$7.986.04%
$8.50Aug 14$0.01$0.71$0.72$7.78$9.229.06%
$8.00Aug 21$0.37$0.41$0.78$7.22$8.789.81%
$7.50Aug 21$0.64$0.20$0.84$6.66$8.3410.57%
$8.50Aug 21$0.19$0.71$0.90$7.60$9.4011.32%
$8.00Aug 28$0.47$0.50$0.97$7.03$8.9712.20%
$8.00Sep 4$0.46$0.51$0.97$7.03$8.9712.20%
$7.50Aug 28$0.71$0.28$0.99$6.51$8.4912.45%
$8.50Aug 28$0.28$0.73$1.01$7.49$9.5112.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.64% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.05$0.08$0.13$6.87$9.63
$9.00$7.00Aug 21$0.07$0.08$0.15$6.85$9.15
$9.50$6.50Aug 21$0.05$0.10$0.15$6.35$9.65
$9.50$6.50Aug 28$0.09$0.06$0.15$6.35$9.65
$9.00$6.50Aug 21$0.07$0.10$0.17$6.33$9.17
$8.00$7.50Aug 14$0.10$0.02$0.12$7.38$8.12
$9.50$6.50Sep 11$0.11$0.11$0.22$6.28$9.72
$9.50$7.00Aug 28$0.09$0.14$0.23$6.77$9.73
$9.00$6.50Aug 28$0.16$0.06$0.22$6.28$9.22
$9.00$6.50Sep 4$0.17$0.09$0.26$6.24$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Aug 21$0.24$0.2639%0.92$7.26$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.27$0.2389%0.85
$7.00$7.50$8.00Aug 14$0.13$0.3757%2.85
$8.00$8.50$9.00Aug 21$0.06$0.4436%7.33
$7.50$8.00$8.50Aug 28$0.05$0.4532%9.00
$7.00$7.50$8.00Sep 11$0.05$0.4530%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.13$0.3755%2.85
$7.50$8.00$8.50Aug 21$0.09$0.4139%4.56
$7.00$7.50$8.00Sep 11$0.05$0.4527%9.00
$7.00$7.50$8.00Aug 21$0.09$0.4135%4.56
$7.00$7.50$8.00Aug 28$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.10$0.40
$7.50$8.001:2Sep 4-$0.13$0.37
$7.00$7.501:2Aug 21-$0.26$0.24
$8.00$8.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.29$0.21
$8.50$8.001:2Aug 21-$0.11$0.39
$9.00$8.501:2Aug 21-$0.24$0.26
$8.00$7.501:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.30%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.660.540.6%8.30%8.93%3.3K270
$8.50Sep 11$0.350.386.9%4.40%11.32%10398
$8.50Sep 4$0.320.386.9%4.03%10.94%91811
$8.50Sep 25$0.280.416.9%3.52%10.44%19420
$9.50Sep 25$0.120.2319.5%1.51%21.01%23134
$8.00Aug 28$0.450.520.6%5.66%6.29%3.1K1.2K
$9.50Sep 4$0.120.2219.5%1.51%21.01%27--
$8.50Aug 28$0.260.366.9%3.27%10.19%1.4K1.2K
$9.00Sep 11$0.170.2713.2%2.14%15.35%173386
$8.00Sep 11$0.420.500.6%5.28%5.91%84163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,375
Total Puts 32,514
Put/Call Ratio 0.67
Net Difference 15,861

Prior's Put/Call Breakdown

Total Calls 31,290
Total Puts 12,022
Put/Call Ratio 0.38
Net Difference 19,268

Prior 7-Day Put/Call Summary

Total Calls 187,444
Total Puts 81,378
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All