Tour v509
BULL
WEBULL CORP A
$8.04 +1.13%
$8.06 (+0.25%)🌙
as of 08/14 06:16 PM
(8/13 18:17) ◀
|
Friday, August 14, 2026 (6:16pm)
January 2026
|
▶ (8/17 18:16)
◀ 8/14 18:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 60,665
Calls: 45,419 (75%)
Puts: 15,246 (25%)
Prior (08/13) 80,889
Calls: 48,375 (60%)
Puts: 32,514 (40%)
Current vs Prior -25.00%
Calls: -6.11% (Calls)
Puts: -53.11% (Puts)
Prior 7-Day Total 300,489
Calls: 192,109 (64%)
Puts: 108,380 (36%)
Prior 7-Day Average 42,927
Calls: 27,444 (64%)
Puts: 15,482 (36%)
Current vs Prior 7-Day Avg +41.32%
Calls: +65.50%
Puts: -1.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.94M
Calls: $2.11M (16%)
Puts: $10.83M (84%)
Prior (08/13) $23.20M
Calls: $2.26M (10%)
Puts: $20.94M (90%)
Current vs Prior -44.23%
Calls: -6.56%
Puts: -48.29%
Prior 7-Day Total $80.35M
Calls: $8.96M (11%)
Puts: $71.39M (89%)
Prior 7-Day Average $11.48M
Calls: $1.28M (11%)
Puts: $10.20M (89%)
Current vs Prior 7-Day Avg +12.70%
Calls: +64.60%
Puts: +6.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.34
Prior (08/13) 0.67
Current vs Prior -50.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 852,576
Calls: 763,226 (90%)
Puts: 89,350 (10%)
Prior (08/13) 798,898
Calls: 753,758 (94%)
Puts: 45,140 (6%)
Current vs Prior +6.72%
Prior 7-Day Total 5,368,364
Calls: 4,945,936 (92%)
Puts: 422,428 (8%)
Prior 7-Day Average 766,909
Calls: 706,562 (92%)
Puts: 60,346 (8%)
Current vs Prior 7-Day Avg +11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.75% | 9.33%9.33% | 16.92%
Prior 3.27% | 9.81%9.81% | 17.23%
Current vs Prior +185.23% | +16.63%-4.92% | -1.84%
Prior 7-Day Avg 5.02% | 10.31%11.61% | 18.53%
Current vs 7-Day Avg +85.84% | +10.95%-19.62% | -8.73%
Prior 7-Day Eod 3.27% | 9.81%9.81% | 17.23%
Current vs 7-Day Eod +185.23% | +16.63%-4.92% | -1.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($10.83M) vs calls ($2.11M). Extreme bullish P/C ratio of 0.34 - heavy call buying (45,419 calls vs 15,246 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (763,226 calls vs 89,350 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.680.72$0.705.7%1.9K0.7523.4K
$7.50Sep 180.930.99$0.966.2%3100.679.1K
$8.00Aug 210.370.40$0.397.7%2.7K0.5311.5K
$8.50Aug 210.190.21$0.2010.0%2.0K0.344.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.15$0.156.7%1.3K0.262.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.520.63$0.5719.3%2.6K0.965.2K
$8.50Aug 210.190.21$0.2010.0%2.0K0.344.3K
$9.00Aug 280.150.18$0.1618.8%2360.253.2K
$8.00Aug 210.370.40$0.397.7%2.7K0.5311.5K
$8.50Aug 280.260.30$0.2814.3%1.9K0.371.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.15$0.156.7%1.3K0.262.6K
$8.00Aug 210.330.39$0.3616.7%1.3K0.471.0K
$8.50Aug 210.580.70$0.6418.8%720.66244
$8.00Sep 110.510.60$0.5516.4%140.4545
$7.50Sep 180.360.43$0.4017.5%1330.333.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.341.74$1.5426.0%231.0055
$7.00Aug 140.801.38$1.0953.2%411.00314
$7.50Aug 140.520.63$0.5719.3%2.6K0.965.2K
$6.50Aug 211.401.63$1.5215.1%610.94305
$6.50Aug 280.561.71$1.14100.9%570.9299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.721.56$1.1473.7%120.9710
$8.50Aug 140.261.24$0.75130.7%200.9524
$9.00Aug 210.581.44$1.0185.1%490.8152
$9.00Aug 280.771.69$1.2374.8%300.756
$9.00Sep 41.081.47$1.2730.7%830.7325

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 43.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.020.07$0.05100.0%8.0K0.758.5K
$9.50Aug 210.040.05$0.0520.0%5.4K0.101.5K
$9.00Aug 210.090.11$0.1020.0%3.8K0.195.0K
$8.00Aug 210.370.40$0.397.7%2.7K0.5311.5K
$7.50Aug 140.520.63$0.5719.3%2.6K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.15$0.156.7%1.3K0.262.6K
$8.00Aug 210.330.39$0.3616.7%1.3K0.471.0K
$8.00Sep 40.450.60$0.5328.3%6310.4637
$8.50Sep 40.581.09$0.8460.7%5770.6028
$7.00Aug 210.040.07$0.0650.0%5650.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.5%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2596.9%63.5%52.5%8.1K12.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2596.9%63.5%52.5%531268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.94, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.22$0.28$0.2267%1.27$7.72
$8.00$8.50Sep 25$0.17$0.33$0.1754%1.94$8.17
$7.50$8.00Sep 4$0.26$0.24$0.2671%0.92$7.76
$7.50$8.00Aug 28$0.27$0.23$0.2771%0.85$7.77
$7.50$8.00Sep 11$0.27$0.23$0.2768%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.17$0.33$0.1762%1.94$8.33
$8.50$8.00Aug 21$0.28$0.22$0.2866%0.79$8.22
$7.50$7.00Sep 4$0.10$0.40$0.1029%4.00$7.40
$7.50$7.00Aug 28$0.12$0.38$0.1229%3.17$7.38
$8.00$7.50Sep 11$0.22$0.28$0.2245%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.60, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.19$0.19$0.3156%0.61$8.69
$8.50$9.00Sep 4$0.15$0.15$0.3560%0.43$8.65
$8.50$9.00Aug 21$0.10$0.10$0.4066%0.25$8.60
$9.00$9.50Sep 11$0.10$0.10$0.4070%0.25$9.10
$8.50$9.00Aug 28$0.12$0.12$0.3863%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$6.50Sep 25$0.56$0.56$0.9454%0.60$7.44
$8.00$7.50Sep 4$0.31$0.31$0.1954%1.63$7.69
$7.50$7.00Sep 11$0.17$0.17$0.3368%0.52$7.33
$8.00$7.50Aug 21$0.21$0.21$0.2953%0.72$7.79
$8.00$7.50Aug 28$0.22$0.22$0.2854%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.75% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.05$0.01$0.06$7.94$8.060.75%
$7.50Aug 14$0.57$0.01$0.58$6.92$8.087.21%
$8.00Aug 21$0.39$0.36$0.75$7.25$8.759.33%
$8.50Aug 14$0.01$0.75$0.76$7.74$9.269.45%
$8.50Aug 21$0.20$0.64$0.84$7.66$9.3410.45%
$7.50Aug 21$0.70$0.15$0.85$6.65$8.3510.57%
$8.50Aug 28$0.28$0.61$0.89$7.61$9.3911.07%
$8.00Aug 28$0.48$0.44$0.92$7.08$8.9211.44%
$7.50Aug 28$0.75$0.22$0.97$6.53$8.4712.06%
$7.50Sep 4$0.82$0.22$1.04$6.46$8.5412.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.00% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 21$0.05$0.03$0.08$6.42$9.58
$9.50$7.00Aug 21$0.05$0.06$0.11$6.89$9.61
$9.50$6.50Aug 28$0.09$0.05$0.14$6.36$9.64
$9.00$6.50Aug 21$0.10$0.03$0.13$6.37$9.13
$9.00$7.00Aug 21$0.10$0.06$0.16$6.84$9.16
$9.50$7.00Aug 28$0.09$0.10$0.19$6.81$9.69
$9.50$7.50Aug 21$0.05$0.15$0.20$7.30$9.70
$9.00$6.50Aug 28$0.16$0.05$0.21$6.29$9.21
$9.00$7.50Aug 21$0.10$0.15$0.25$7.25$9.25
$9.50$7.00Sep 4$0.14$0.12$0.26$6.74$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 11$0.27$0.2339%1.17$7.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4334%6.14
$8.00$8.50$9.00Sep 4$0.06$0.4427%7.33
$7.50$8.00$8.50Sep 25$0.05$0.4523%9.00
$8.00$8.50$9.00Aug 21$0.09$0.4134%4.56
$7.50$8.00$8.50Aug 21$0.12$0.3841%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4341%6.14
$7.00$7.50$8.00Sep 11$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 21$0.09$0.4134%4.56
$6.50$7.00$7.50Aug 21$0.06$0.4420%7.33
$7.00$7.50$8.00Aug 28$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 21-$0.27$0.23
$7.00$7.501:2Aug 28-$0.27$0.23
$8.00$8.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 14-$0.36$0.14
$9.00$8.501:2Aug 21-$0.27$0.23
$8.00$7.501:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.22%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.500.455.7%6.22%11.94%22212
$9.00Sep 25$0.340.3411.9%4.23%16.17%423134
$9.50Sep 25$0.180.2618.2%2.24%20.40%1--
$9.00Sep 11$0.220.2911.9%2.74%14.68%77537
$8.50Sep 11$0.300.415.7%3.73%9.45%80403
$8.50Sep 4$0.300.405.7%3.73%9.45%1.1K887
$8.50Aug 28$0.260.375.7%3.23%8.96%1.9K1.6K
$9.50Sep 11$0.120.2018.2%1.49%19.65%19115
$9.00Sep 4$0.150.2711.9%1.87%13.81%190901
$9.50Sep 4$0.110.2018.2%1.37%19.53%54385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,419
Total Puts 15,246
Put/Call Ratio 0.34
Net Difference 30,173

Prior's Put/Call Breakdown

Total Calls 48,375
Total Puts 32,514
Put/Call Ratio 0.67
Net Difference 15,861

Prior 7-Day Put/Call Summary

Total Calls 192,109
Total Puts 108,380
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All