Tour v509
BULL
WEBULL CORP A
$8.16 +1.49%
$8.15 (-0.12%)🌙
as of 08/17 06:16 PM
(8/14 18:16) ◀
|
Monday, August 17, 2026 (6:16pm)
January 2026
|
▶ (8/18 14:06)
◀ 8/17 18:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 85,091
Calls: 74,512 (88%)
Puts: 10,579 (12%)
Prior (08/14) 60,665
Calls: 45,419 (75%)
Puts: 15,246 (25%)
Current vs Prior +40.26%
Calls: +64.05% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 334,116
Calls: 217,006 (65%)
Puts: 117,110 (35%)
Prior 7-Day Average 47,730
Calls: 31,000 (65%)
Puts: 16,730 (35%)
Current vs Prior 7-Day Avg +78.27%
Calls: +140.35%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $14.99M
Calls: $4.62M (31%)
Puts: $10.37M (69%)
Prior (08/14) $12.94M
Calls: $2.11M (16%)
Puts: $10.83M (84%)
Current vs Prior +15.87%
Calls: +119.43%
Puts: -4.28%
Prior 7-Day Total $92.02M
Calls: $10.11M (11%)
Puts: $81.91M (89%)
Prior 7-Day Average $13.15M
Calls: $1.44M (11%)
Puts: $11.70M (89%)
Current vs Prior 7-Day Avg +14.02%
Calls: +220.18%
Puts: -11.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.34
Current vs Prior -57.70%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -76.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 788,296
Calls: 712,782 (90%)
Puts: 75,514 (10%)
Prior (08/14) 852,576
Calls: 763,226 (90%)
Puts: 89,350 (10%)
Current vs Prior -7.54%
Prior 7-Day Total 5,468,003
Calls: 5,026,417 (92%)
Puts: 441,586 (8%)
Prior 7-Day Average 781,143
Calls: 718,059 (92%)
Puts: 63,083 (8%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.07% | 11.40%9.07% | 17.03%
Prior 9.33% | 11.44%9.33% | 16.92%
Current vs Prior -2.78% | -0.40%-2.79% | +0.70%
Prior 7-Day Avg 5.67% | 10.79%11.16% | 18.08%
Current vs 7-Day Avg +59.81% | +5.66%-18.72% | -5.80%
Prior 7-Day Eod 9.33% | 11.44%9.33% | 16.92%
Current vs 7-Day Eod -2.78% | -0.40%-2.79% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($10.37M). Volume explosion - 78% above 7-day average (85,091 vs avg 47,730). Extreme bullish P/C ratio of 0.14 - heavy call buying (74,512 calls vs 10,579 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.991.06$1.026.9%2380.699.2K
$8.00Aug 210.430.47$0.458.9%12.0K0.5912.5K
$7.50Aug 210.750.82$0.789.0%5330.7923.3K
$9.00Aug 210.100.11$0.119.1%4.0K0.217.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.12$0.128.3%1.3K0.212.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.11$0.119.1%4.0K0.217.6K
$8.50Aug 210.200.24$0.2218.2%4.5K0.385.3K
$9.00Aug 280.160.19$0.1816.7%4190.273.3K
$8.00Aug 210.430.47$0.458.9%12.0K0.5912.5K
$8.50Sep 40.350.42$0.3917.9%8900.44901
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.12$0.128.3%1.3K0.212.7K
$8.00Aug 210.270.30$0.2910.3%8240.411.5K
$8.50Aug 210.530.59$0.5610.7%1740.62264
$8.00Aug 280.350.42$0.3917.9%1290.42652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.841.78$1.3171.8%2740.91385
$7.00Sep 250.911.91$1.4170.9%20.85--
$7.00Sep 40.771.40$1.0957.8%550.84129
$7.00Aug 280.991.58$1.2945.7%980.83358
$7.00Sep 110.881.99$1.4477.1%500.8189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.792.02$1.4187.2%480.892
$9.50Sep 111.092.03$1.5660.3%140.82--
$9.00Aug 210.721.21$0.9750.5%200.7995
$9.00Sep 41.001.33$1.1728.2%60.74--
$9.00Aug 280.561.42$0.9986.9%910.7335

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 45.5K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.430.47$0.458.9%12.0K0.5912.5K
$9.00Sep 110.260.35$0.3129.0%10.3K0.34564
$8.50Aug 210.200.24$0.2218.2%4.5K0.385.3K
$9.00Aug 210.100.11$0.119.1%4.0K0.217.6K
$8.50Aug 280.280.35$0.3221.9%2.7K0.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.12$0.128.3%1.3K0.212.7K
$8.00Aug 210.270.30$0.2910.3%8240.411.5K
$7.00Aug 210.040.05$0.0520.0%7330.091.6K
$8.00Sep 40.200.61$0.41100.0%4290.41114
$8.50Sep 40.500.78$0.6443.8%3780.5749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.5%, max 109.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25108.6%52.0%109.0%56723.3K
$9.00Aug 21Sep 25109.7%65.1%68.4%4.1K8.1K
$8.50Aug 21Sep 25105.9%67.1%57.9%4.6K5.5K
$8.00Aug 21Sep 25107.9%71.0%52.0%12.1K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25108.6%52.0%109.0%1.3K2.8K
$9.00Aug 21Sep 4109.7%61.0%79.8%2695
$8.50Aug 21Sep 11105.9%66.4%59.6%178268
$8.00Aug 21Sep 25107.9%71.0%52.0%8281.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.63, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.19$0.31$0.1984%1.63$7.19
$7.50$8.00Sep 11$0.22$0.28$0.2270%1.27$7.72
$8.50$9.00Sep 11$0.12$0.38$0.1245%3.17$8.62
$7.50$8.00Sep 4$0.29$0.21$0.2974%0.72$7.79
$7.50$8.00Aug 28$0.30$0.20$0.3075%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.27$0.23$0.2773%0.85$8.73
$8.00$7.50Sep 11$0.10$0.40$0.1042%4.00$7.90
$8.50$8.00Sep 4$0.23$0.27$0.2357%1.17$8.27
$7.50$7.00Sep 25$0.13$0.37$0.1334%2.85$7.37
$8.50$8.00Aug 21$0.27$0.23$0.2762%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.19$0.19$0.3166%0.61$9.19
$8.50$9.00Sep 4$0.22$0.22$0.2856%0.79$8.72
$8.50$9.00Sep 25$0.17$0.17$0.3359%0.52$8.67
$8.50$9.00Aug 28$0.14$0.14$0.3659%0.39$8.64
$8.50$9.00Aug 21$0.11$0.11$0.3962%0.28$8.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.21$0.21$0.2958%0.72$7.79
$7.50$7.00Sep 11$0.16$0.16$0.3470%0.47$7.34
$8.00$7.50Aug 21$0.17$0.17$0.3359%0.52$7.83
$8.00$7.50Sep 4$0.19$0.19$0.3159%0.61$7.81
$7.50$7.00Sep 25$0.13$0.13$0.3766%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.09107.9%81.7%
$8.50Aug 21Aug 28$0.10105.9%82.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.10107.9%81.7%
$8.50Aug 21Aug 28$0.16105.9%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.07% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.45$0.29$0.74$7.26$8.749.07%
$8.50Aug 21$0.22$0.56$0.78$7.72$9.289.56%
$7.50Aug 21$0.78$0.12$0.90$6.60$8.4011.03%
$8.00Aug 28$0.54$0.39$0.93$7.07$8.9311.40%
$7.50Aug 28$0.84$0.18$1.02$6.48$8.5212.50%
$8.00Sep 4$0.61$0.41$1.02$6.98$9.0212.50%
$8.50Sep 4$0.39$0.64$1.03$7.47$9.5312.62%
$8.50Aug 28$0.32$0.72$1.04$7.46$9.5412.75%
$8.00Sep 11$0.65$0.45$1.10$6.90$9.1013.48%
$7.50Sep 4$0.90$0.22$1.12$6.38$8.6213.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.23% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.05$0.05$0.10$6.90$9.60
$9.00$7.00Aug 21$0.11$0.05$0.16$6.84$9.16
$9.50$7.50Aug 21$0.05$0.12$0.17$7.33$9.67
$9.50$7.00Aug 28$0.09$0.13$0.22$6.78$9.72
$9.00$7.50Aug 21$0.11$0.12$0.23$7.27$9.23
$9.50$7.00Sep 4$0.13$0.13$0.26$6.74$9.76
$9.50$7.50Aug 28$0.09$0.18$0.27$7.23$9.77
$9.50$7.00Sep 11$0.12$0.19$0.31$6.69$9.81
$9.00$7.00Sep 4$0.17$0.13$0.30$6.70$9.30
$9.00$7.00Aug 28$0.18$0.13$0.31$6.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 11$0.35$0.1536%2.33$7.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.05$0.4529%9.00
$7.50$8.00$8.50Aug 21$0.10$0.4042%4.00
$8.50$9.00$9.50Aug 21$0.05$0.4527%9.00
$7.50$8.00$8.50Aug 28$0.08$0.4234%5.25
$8.50$9.00$9.50Aug 28$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.10$0.4041%4.00
$7.00$7.50$8.00Aug 21$0.10$0.4031%4.00
$7.50$8.00$8.50Aug 28$0.12$0.3834%3.17
$8.00$8.50$9.00Aug 21$0.14$0.3638%2.57
$7.00$7.50$8.00Sep 4$0.10$0.4025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.12$0.38
$7.00$7.501:2Aug 21-$0.25$0.25
$8.00$8.501:2Aug 28-$0.10$0.40
$7.50$8.001:2Aug 28-$0.24$0.26
$7.00$7.501:2Sep 11-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.11$0.39
$9.00$8.501:2Aug 21-$0.15$0.35
$8.50$8.001:2Aug 28-$0.06$0.44
$8.50$8.001:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.19%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.260.3410.3%3.19%13.48%10.3K564
$9.50Sep 25$0.210.2516.4%2.57%19.00%25146
$8.50Sep 11$0.380.454.2%4.66%8.82%417438
$8.50Sep 4$0.350.444.2%4.29%8.46%890901
$9.00Sep 25$0.170.3010.3%2.08%12.38%45447
$8.50Aug 28$0.280.414.2%3.43%7.60%2.7K1.9K
$8.50Sep 25$0.280.414.2%3.43%7.60%75224
$9.00Aug 28$0.160.2710.3%1.96%12.25%4193.3K
$8.50Aug 21$0.200.384.2%2.45%6.62%4.5K5.3K
$9.50Aug 28$0.070.1616.4%0.86%17.28%109588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,512
Total Puts 10,579
Put/Call Ratio 0.14
Net Difference 63,933

Prior's Put/Call Breakdown

Total Calls 45,419
Total Puts 15,246
Put/Call Ratio 0.34
Net Difference 30,173

Prior 7-Day Put/Call Summary

Total Calls 217,006
Total Puts 117,110
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All