Tour v509
BULL
WEBULL CORP A
$8.01 -1.90%
(8/17 18:16) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:00)
◀ 8/18 14:06 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 29,304
Calls: 21,094 (72%)
Puts: 8,210 (28%)
Prior (06/11) 9,500
Calls: 7,799 (82%)
Puts: 1,701 (18%)
Current vs Prior +208.46%
Calls: +170.47% (Calls)
Puts: +382.66% (Puts)
Prior 7-Day Total 244,308
Calls: 212,206 (87%)
Puts: 32,102 (13%)
Prior 7-Day Average 34,901
Calls: 30,315 (87%)
Puts: 4,586 (13%)
Current vs Prior 7-Day Avg -16.04%
Calls: -30.42%
Puts: +79.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $1.25M
Calls: $998.9K (80%)
Puts: $251.7K (20%)
Prior (06/11) $214.3K
Calls: $169.3K (79%)
Puts: $45.0K (21%)
Current vs Prior +483.54%
Calls: +489.88%
Puts: +459.66%
Prior 7-Day Total $8.46M
Calls: $6.21M (73%)
Puts: $2.25M (27%)
Prior 7-Day Average $1.21M
Calls: $886.8K (73%)
Puts: $321.8K (27%)
Current vs Prior 7-Day Avg +3.47%
Calls: +12.63%
Puts: -21.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 0.39
Prior (06/11) 0.22
Current vs Prior +78.45%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +113.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 956,354
Calls: 833,280 (87%)
Puts: 123,074 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -11.15%
Prior 7-Day Total 6,430,554
Calls: 5,556,649 (86%)
Puts: 873,905 (14%)
Prior 7-Day Average 918,650
Calls: 793,807 (86%)
Puts: 124,843 (14%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.49% | 10.74%8.49% | 16.23%
Prior 9.46% | 12.15%-- | --
Current vs Prior -10.29% | -11.61%-- | --
Prior 7-Day Avg 9.01% | 12.30%-- | --
Current vs 7-Day Avg -5.75% | -12.71%-- | --
Prior 7-Day Eod 9.46% | 12.15%-- | --
Current vs 7-Day Eod -10.29% | -11.61%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 12.77%
Calls: 2.86% | 13.64%
Puts: 3.03% | 11.90%
Prior 4.77% | 8.10%
Calls: 2.63% | 8.51%
Puts: 6.90% | 7.69%
Current vs Prior -38.36% | +57.65%
Prior 7-Day Avg 9.55% | 8.34%
Calls: 9.83% | 7.15%
Puts: 9.28% | 9.53%
Current vs 7-Day Avg -69.23% | +53.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($998.9K) vs puts ($251.7K). Massive premium surge with dollar volume up 484% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (21,094 calls vs 8,210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.340.35$0.352.9%2.6K0.5318.4K
$8.50Aug 280.240.25$0.254.0%5280.362.6K
$7.00Sep 251.271.34$1.315.3%40.777
$7.50Sep 180.890.94$0.925.4%1890.679.2K
$8.00Sep 250.670.71$0.695.8%770.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.320.33$0.333.0%1.5K0.471.8K
$7.50Aug 280.200.21$0.214.8%7810.29489
$9.50Sep 251.631.72$1.675.4%--0.7550
$9.00Sep 111.151.23$1.196.7%20.717
$7.50Aug 210.130.14$0.147.1%1.8K0.253.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.070.08$0.0812.5%2.0K0.1710.6K
$8.50Aug 210.160.17$0.175.9%2.3K0.317.8K
$8.00Aug 210.340.35$0.352.9%2.6K0.5318.4K
$8.50Aug 280.240.25$0.254.0%5280.362.6K
$8.00Aug 280.410.47$0.4413.6%5720.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.130.14$0.147.1%1.8K0.253.1K
$8.00Aug 210.320.33$0.333.0%1.5K0.471.8K
$7.50Aug 280.200.21$0.214.8%7810.29489
$8.00Aug 280.390.44$0.4211.9%7260.47692
$8.50Aug 210.610.66$0.647.8%1180.69359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.511.63$1.577.6%120.96364
$6.50Aug 281.471.70$1.5914.5%50.94208
$6.50Sep 41.351.69$1.5222.4%10.9121
$7.00Aug 210.931.15$1.0421.2%660.90640
$6.50Sep 111.281.80$1.5433.8%--0.9076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.301.73$1.5228.3%--0.9149
$9.00Aug 211.001.26$1.1323.0%--0.8395
$9.50Sep 111.301.75$1.5329.4%--0.8014
$9.00Aug 280.881.16$1.0227.5%400.78126
$9.50Sep 251.631.72$1.675.4%--0.7550

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 19.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.340.35$0.352.9%2.6K0.5318.4K
$8.50Aug 210.160.17$0.175.9%2.3K0.317.8K
$9.00Aug 210.070.08$0.0812.5%2.0K0.1710.6K
$7.50Aug 210.630.68$0.667.6%1.2K0.7523.1K
$8.00Aug 280.410.47$0.4413.6%5720.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.130.14$0.147.1%1.8K0.253.1K
$8.00Aug 210.320.33$0.333.0%1.5K0.471.8K
$7.00Aug 210.040.05$0.0520.0%9080.101.9K
$7.50Aug 280.200.21$0.214.8%7810.29489
$8.00Aug 280.390.44$0.4211.9%7260.47692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 82.9%, max 92.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2122.6%63.6%92.6%2.0K10.7K
$7.50Aug 21Oct 2116.0%63.0%84.3%1.2K23.1K
$8.00Aug 21Oct 2112.7%62.1%81.6%2.6K18.6K
$8.50Aug 21Oct 2118.0%65.8%79.3%2.3K7.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2116.0%63.0%84.3%1.8K3.1K
$8.50Aug 21Sep 25118.0%64.9%81.7%118373
$8.00Aug 21Oct 2112.7%62.1%81.6%1.5K1.8K
$9.00Aug 21Sep 11122.6%69.0%77.5%2102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.29$0.21$0.2991%0.72$6.79
$6.50$7.00Sep 11$0.31$0.19$0.3190%0.61$6.81
$8.50$9.00Sep 25$0.13$0.37$0.1344%2.85$8.63
$7.50$8.00Oct 2$0.26$0.24$0.2667%0.92$7.76
$8.00$8.50Oct 2$0.20$0.30$0.2055%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.30$0.20$0.3078%0.67$8.70
$8.50$8.00Aug 21$0.31$0.19$0.3169%0.61$8.19
$7.50$7.00Sep 25$0.14$0.36$0.1433%2.57$7.36
$8.00$7.50Sep 11$0.20$0.30$0.2046%1.50$7.80
$8.50$8.00Aug 28$0.30$0.20$0.3064%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.18$0.18$0.3255%0.56$8.68
$9.00$9.50Sep 25$0.12$0.12$0.3866%0.32$9.12
$8.50$9.00Aug 28$0.11$0.11$0.3964%0.28$8.61
$8.50$9.00Sep 4$0.13$0.13$0.3762%0.35$8.63
$8.50$9.00Sep 11$0.12$0.12$0.3860%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 2$0.27$0.27$0.7366%0.37$7.23
$8.00$7.50Sep 4$0.23$0.23$0.2753%0.85$7.77
$8.00$7.50Sep 25$0.23$0.23$0.2754%0.85$7.77
$8.00$7.50Oct 2$0.23$0.23$0.2755%0.85$7.77
$7.50$7.00Sep 11$0.15$0.15$0.3568%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.08118.0%81.4%
$8.00Aug 21Aug 28$0.09112.7%79.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.08118.0%81.4%
$8.00Aug 21Aug 28$0.09112.7%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.49% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.35$0.33$0.68$7.32$8.688.49%
$7.50Aug 21$0.66$0.14$0.80$6.70$8.309.99%
$8.50Aug 21$0.17$0.64$0.81$7.69$9.3110.11%
$8.00Aug 28$0.44$0.42$0.86$7.14$8.8610.74%
$7.50Aug 28$0.74$0.21$0.95$6.55$8.4511.86%
$8.50Aug 28$0.25$0.72$0.97$7.53$9.4712.11%
$8.00Sep 4$0.52$0.50$1.02$6.98$9.0212.73%
$7.50Sep 4$0.81$0.27$1.08$6.42$8.5813.48%
$8.00Sep 11$0.57$0.52$1.09$6.91$9.0913.61%
$8.50Sep 4$0.32$0.79$1.11$7.39$9.6113.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.12% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.04$0.05$0.09$6.91$9.59
$9.50$6.50Aug 28$0.08$0.03$0.11$6.39$9.61
$9.00$7.00Aug 21$0.08$0.05$0.13$6.87$9.13
$9.50$7.00Aug 28$0.08$0.09$0.17$6.83$9.67
$9.00$6.50Aug 28$0.14$0.03$0.17$6.33$9.17
$9.50$6.50Sep 4$0.12$0.07$0.19$6.31$9.69
$9.50$7.50Aug 21$0.04$0.14$0.18$7.32$9.68
$9.00$7.50Aug 21$0.08$0.14$0.22$7.28$9.22
$9.00$7.00Aug 28$0.14$0.09$0.23$6.77$9.23
$9.50$6.50Sep 11$0.15$0.08$0.23$6.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Sep 25$0.23$0.2743%0.85$6.77$9.23
7/89/10Sep 25$0.26$0.2433%1.08$7.24$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.07$0.4337%6.14
$8.00$8.50$9.00Aug 21$0.09$0.4136%4.56
$7.00$7.50$8.00Aug 28$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 21$0.05$0.4523%9.00
$8.00$8.50$9.00Aug 28$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.06$0.4431%7.33
$7.00$7.50$8.00Sep 11$0.05$0.4527%9.00
$7.50$8.00$8.50Aug 21$0.12$0.3844%3.17
$7.50$8.00$8.50Aug 28$0.09$0.4136%4.56
$7.00$7.50$8.00Aug 21$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.20$0.80
$7.50$8.001:2Aug 28-$0.14$0.36
$7.00$7.501:2Aug 21-$0.28$0.22
$8.00$8.501:2Aug 28-$0.06$0.44
$8.00$8.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.19$0.81
$9.00$8.501:2Aug 21-$0.15$0.35
$8.50$8.001:2Aug 28-$0.12$0.38
$8.00$7.501:2Sep 11-$0.12$0.38
$8.50$8.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.37%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.510.456.1%6.37%12.48%728
$9.00Oct 2$0.320.3512.4%4.00%16.35%--61
$9.00Sep 25$0.320.3412.4%4.00%16.35%5488
$8.50Sep 25$0.430.436.1%5.37%11.49%1294
$9.50Sep 25$0.200.2518.6%2.50%21.10%11155
$8.50Sep 11$0.310.406.1%3.87%9.99%78817
$9.00Sep 11$0.210.2912.4%2.62%14.98%8410.6K
$8.50Sep 4$0.300.396.1%3.75%9.86%1541.1K
$9.00Sep 4$0.170.2612.4%2.12%14.48%33929
$9.50Sep 11$0.120.2018.6%1.50%20.10%11134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,094
Total Puts 8,210
Put/Call Ratio 0.39
Net Difference 12,884

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 1,701
Put/Call Ratio 0.22
Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 212,206
Total Puts 32,102
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All