Tour v509
BULL
WEBULL CORP A
$7.93 -2.82%
$7.92 (-0.13%)🌙
as of 08/18 06:00 PM
(8/18 14:06) ◀
|
Tuesday, August 18, 2026 (6:00pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/18 18:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 51,658
Calls: 39,454 (76%)
Puts: 12,204 (24%)
Prior (08/17) 85,091
Calls: 74,512 (88%)
Puts: 10,579 (12%)
Current vs Prior -39.29%
Calls: -47.05% (Calls)
Puts: +15.36% (Puts)
Prior 7-Day Total 384,643
Calls: 275,921 (72%)
Puts: 108,722 (28%)
Prior 7-Day Average 54,949
Calls: 39,417 (72%)
Puts: 15,531 (28%)
Current vs Prior 7-Day Avg -5.99%
Calls: +0.09%
Puts: -21.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.74M
Calls: $3.30M (88%)
Puts: $444.4K (12%)
Prior (08/17) $14.99M
Calls: $4.62M (31%)
Puts: $10.37M (69%)
Current vs Prior -75.05%
Calls: -28.74%
Puts: -95.71%
Prior 7-Day Total $77.76M
Calls: $13.63M (18%)
Puts: $64.13M (82%)
Prior 7-Day Average $11.11M
Calls: $1.95M (18%)
Puts: $9.16M (82%)
Current vs Prior 7-Day Avg -66.33%
Calls: +69.27%
Puts: -95.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.14
Current vs Prior +117.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -31.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 956,354
Calls: 833,280 (87%)
Puts: 123,074 (13%)
Prior (08/17) 788,296
Calls: 712,782 (90%)
Puts: 75,514 (10%)
Current vs Prior +21.32%
Prior 7-Day Total 5,508,780
Calls: 5,048,752 (92%)
Puts: 460,028 (8%)
Prior 7-Day Average 786,968
Calls: 721,250 (92%)
Puts: 65,718 (8%)
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.70% | 10.84%8.70% | 16.02%
Prior 9.07% | 11.40%9.07% | 17.03%
Current vs Prior -4.05% | -4.84%-4.05% | -5.98%
Prior 7-Day Avg 6.42% | 11.25%10.61% | 17.65%
Current vs 7-Day Avg +35.61% | -3.58%-18.01% | -9.25%
Prior 7-Day Eod 9.07% | 11.40%9.07% | 17.03%
Current vs 7-Day Eod -4.05% | -4.84%-4.05% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 12.77%
Calls: 2.86% | 13.64%
Puts: 3.03% | 11.90%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior -81.01% | -25.19%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg -81.01% | -25.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.30M) vs puts ($444.4K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39,454 calls vs 12,204 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.840.88$0.864.7%2040.659.2K
$8.00Aug 210.300.32$0.316.5%4.1K0.4918.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.16$0.166.3%1.9K0.283.1K
$8.00Aug 210.360.39$0.387.9%3.0K0.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.060.07$0.0714.3%2.7K0.1510.6K
$8.50Aug 210.140.16$0.1513.3%2.6K0.297.8K
$8.00Aug 210.300.32$0.316.5%4.1K0.4918.4K
$8.00Aug 280.370.44$0.4117.1%9970.511.7K
$8.50Sep 40.280.32$0.3013.3%4800.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.16$0.166.3%1.9K0.283.1K
$8.00Aug 210.360.39$0.387.9%3.0K0.511.8K
$8.50Aug 210.650.73$0.6911.6%1270.71359
$8.50Aug 280.700.83$0.7617.1%270.66239
$7.50Sep 180.370.44$0.4117.1%990.353.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.291.61$1.4522.1%640.96364
$6.50Aug 281.201.68$1.4433.3%320.92208
$6.50Sep 41.081.89$1.4954.4%10.9021
$7.00Aug 210.871.15$1.0127.7%710.89640
$7.00Aug 280.951.14$1.0518.1%1140.84367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.361.93$1.6534.5%60.9249
$9.00Aug 210.841.30$1.0743.0%30.8595
$9.50Sep 111.301.85$1.5834.8%--0.8014
$9.00Aug 280.871.39$1.1346.0%800.79126
$9.50Sep 251.631.92$1.7816.3%--0.7750

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 28.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.32$0.316.5%4.1K0.4918.4K
$9.00Aug 210.060.07$0.0714.3%2.7K0.1510.6K
$8.50Aug 210.140.16$0.1513.3%2.6K0.297.8K
$7.50Aug 210.560.62$0.5910.2%1.3K0.7223.1K
$8.00Aug 280.370.44$0.4117.1%9970.511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.360.39$0.387.9%3.0K0.511.8K
$7.50Aug 210.150.16$0.166.3%1.9K0.283.1K
$7.00Aug 210.040.05$0.0520.0%1.4K0.111.9K
$7.50Aug 280.190.25$0.2227.3%1.1K0.31489
$8.00Aug 280.390.50$0.4524.4%1.1K0.49692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 89.6%, max 110.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2124.8%59.2%110.8%2.6K7.9K
$8.00Aug 21Oct 2120.5%62.0%94.5%4.2K18.6K
$7.50Aug 21Oct 2118.7%70.7%67.8%1.3K23.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2124.8%59.2%110.8%132359
$8.00Aug 21Oct 2120.5%62.0%94.5%3.0K1.8K
$9.00Aug 21Sep 11127.4%70.5%80.8%5102
$7.50Aug 21Oct 2118.7%70.7%67.8%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.78, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.18$0.32$0.1865%1.78$7.68
$7.00$7.50Sep 25$0.24$0.26$0.2475%1.08$7.24
$8.00$8.50Aug 28$0.16$0.34$0.1651%2.13$8.16
$8.50$9.00Sep 11$0.10$0.40$0.1036%4.00$8.60
$8.50$9.00Sep 25$0.13$0.37$0.1340%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.29$0.21$0.2980%0.72$9.21
$9.50$8.50Oct 2$0.65$0.35$0.6577%0.54$8.85
$8.00$7.50Oct 2$0.16$0.34$0.1647%2.13$7.84
$8.00$7.50Sep 11$0.19$0.31$0.1950%1.63$7.81
$8.50$8.00Aug 21$0.31$0.19$0.3171%0.61$8.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.27$0.27$0.2346%1.17$8.27
$8.50$9.00Oct 2$0.18$0.18$0.3258%0.56$8.68
$9.00$9.50Sep 25$0.12$0.12$0.3869%0.32$9.12
$8.50$9.00Aug 28$0.11$0.11$0.3965%0.28$8.61
$8.00$8.50Aug 21$0.16$0.16$0.3451%0.47$8.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 2$0.34$0.34$0.6664%0.52$7.16
$7.50$7.00Sep 11$0.19$0.19$0.3164%0.61$7.31
$7.00$6.50Sep 4$0.10$0.10$0.4080%0.25$6.90
$7.50$7.00Aug 21$0.11$0.11$0.3972%0.28$7.39
$7.50$7.00Aug 28$0.12$0.12$0.3869%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.10120.5%81.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.07120.5%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.70% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.31$0.38$0.69$7.31$8.698.70%
$7.50Aug 21$0.59$0.16$0.75$6.75$8.259.46%
$8.50Aug 21$0.15$0.69$0.84$7.66$9.3410.59%
$8.00Aug 28$0.41$0.45$0.86$7.14$8.8610.84%
$7.50Aug 28$0.68$0.22$0.90$6.60$8.4011.35%
$8.50Aug 28$0.25$0.76$1.01$7.49$9.5112.74%
$8.00Sep 4$0.49$0.53$1.02$6.98$9.0212.86%
$7.50Sep 4$0.77$0.30$1.07$6.43$8.5713.49%
$8.00Sep 11$0.49$0.58$1.07$6.93$9.0713.49%
$8.50Sep 4$0.30$0.84$1.14$7.36$9.6414.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.01% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.03$0.05$0.08$6.92$9.58
$9.50$6.50Aug 28$0.06$0.05$0.11$6.39$9.61
$9.00$7.00Aug 21$0.07$0.05$0.12$6.88$9.12
$9.50$7.00Aug 28$0.06$0.10$0.16$6.84$9.66
$9.50$6.50Sep 4$0.11$0.07$0.18$6.32$9.68
$9.00$6.50Aug 28$0.14$0.05$0.19$6.31$9.19
$9.50$7.50Aug 21$0.03$0.16$0.19$7.31$9.69
$8.50$7.00Aug 21$0.15$0.05$0.20$6.80$8.70
$9.00$7.00Aug 28$0.14$0.10$0.24$6.76$9.24
$9.00$7.50Aug 21$0.07$0.16$0.23$7.27$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Aug 28$0.23$0.2735%0.85$7.27$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.05$0.4529%9.00
$8.00$8.50$9.00Aug 21$0.08$0.4234%5.25
$7.50$8.00$8.50Aug 21$0.12$0.3843%3.17
$7.00$7.50$8.00Sep 4$0.08$0.4228%5.25
$7.00$7.50$8.00Aug 28$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.09$0.4143%4.56
$8.00$8.50$9.00Aug 21$0.07$0.4334%6.14
$7.50$8.00$8.50Aug 28$0.08$0.4235%5.25
$8.00$8.50$9.00Aug 28$0.06$0.4429%7.33
$7.00$7.50$8.00Aug 21$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.20$0.80
$7.00$7.501:2Aug 21-$0.17$0.33
$7.50$8.001:2Aug 28-$0.14$0.36
$8.00$8.501:2Aug 28-$0.09$0.41
$8.00$8.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.40$0.60
$9.50$8.501:2Oct 2-$0.47$0.53
$8.50$8.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.14$0.36
$8.00$7.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.32%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.660.540.9%8.32%9.21%98143
$8.00Sep 25$0.600.520.9%7.57%8.45%1163.5K
$9.00Sep 25$0.280.3113.5%3.53%17.02%5488
$8.50Sep 25$0.370.417.2%4.67%11.85%4294
$8.50Oct 2$0.300.427.2%3.78%10.97%728
$8.00Sep 4$0.460.520.9%5.80%6.68%903881
$8.50Sep 4$0.280.377.2%3.53%10.72%4801.1K
$9.50Sep 25$0.140.2219.8%1.77%21.56%17155
$8.50Sep 11$0.250.367.2%3.15%10.34%142817
$9.00Oct 2$0.120.3013.5%1.51%15.01%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,454
Total Puts 12,204
Put/Call Ratio 0.31
Net Difference 27,250

Prior's Put/Call Breakdown

Total Calls 74,512
Total Puts 10,579
Put/Call Ratio 0.14
Net Difference 63,933

Prior 7-Day Put/Call Summary

Total Calls 275,921
Total Puts 108,722
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All