Tour v522
BULL
WEBULL CORP A
$8.45 +6.58%
(8/18 18:00) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:00)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 115,707
Calls: 96,589 (83%)
Puts: 19,118 (17%)
Prior (08/18) 29,304
Calls: 21,094 (72%)
Puts: 8,210 (28%)
Current vs Prior +294.85%
Calls: +357.90% (Calls)
Puts: +132.86% (Puts)
Prior 7-Day Total 264,929
Calls: 226,137 (85%)
Puts: 38,792 (15%)
Prior 7-Day Average 37,847
Calls: 32,305 (85%)
Puts: 5,541 (15%)
Current vs Prior 7-Day Avg +205.72%
Calls: +198.99%
Puts: +244.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $6.44M
Calls: $5.81M (90%)
Puts: $629.2K (10%)
Prior (08/18) $1.25M
Calls: $998.9K (80%)
Puts: $251.7K (20%)
Current vs Prior +415.03%
Calls: +481.80%
Puts: +150.02%
Prior 7-Day Total $9.53M
Calls: $7.07M (74%)
Puts: $2.46M (26%)
Prior 7-Day Average $1.36M
Calls: $1.01M (74%)
Puts: $351.6K (26%)
Current vs Prior 7-Day Avg +372.99%
Calls: +475.32%
Puts: +78.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 0.20
Prior (08/18) 0.39
Current vs Prior -49.15%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -4.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 976,921
Calls: 849,815 (87%)
Puts: 127,106 (13%)
Prior (08/18) 956,354
Calls: 833,280 (87%)
Puts: 123,074 (13%)
Current vs Prior +2.15%
Prior 7-Day Total 6,310,488
Calls: 5,465,743 (87%)
Puts: 844,745 (13%)
Prior 7-Day Average 901,498
Calls: 780,820 (87%)
Puts: 120,677 (13%)
Current vs Prior 7-Day Avg +8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.52% | 11.01%8.52% | 17.04%
Prior 5.44% | 8.80%8.49% | 16.23%
Current vs Prior +56.63% | +25.07%+0.37% | +5.00%
Prior 7-Day Avg 9.48% | 12.54%8.49% | 16.23%
Current vs 7-Day Avg -10.13% | -12.25%+0.37% | +5.00%
Prior 7-Day Eod 5.44% | 8.80%8.70% | 16.02%
Current vs 7-Day Eod +56.63% | +25.07%-2.07% | +6.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior -81.98% | -68.25%
Prior 7-Day Avg 10.54% | 9.80%
Calls: 10.57% | 8.53%
Puts: 10.51% | 11.07%
Current vs 7-Day Avg -73.53% | -44.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.81M) vs puts ($629.2K). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 295% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.330.34$0.342.9%6.7K0.509.0K
$8.00Aug 210.600.63$0.624.8%27.6K0.7219.0K
$7.50Sep 111.161.22$1.195.0%460.78128
$9.00Aug 210.160.17$0.175.9%9.0K0.3011.4K
$8.50Aug 280.430.46$0.456.7%1.3K0.512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.370.38$0.382.6%1.4K0.50425
$7.50Sep 180.250.26$0.263.8%6650.243.4K
$8.00Aug 280.240.25$0.254.0%1.4K0.31633
$8.50Aug 280.470.49$0.484.2%2610.49260
$9.00Aug 280.770.81$0.795.1%450.65166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.070.08$0.0812.5%3.7K0.167.1K
$9.00Aug 210.160.17$0.175.9%9.0K0.3011.4K
$10.00Aug 280.080.09$0.0911.1%1.4K0.141.4K
$9.50Aug 280.140.16$0.1513.3%5800.23771
$8.50Aug 210.330.34$0.342.9%6.7K0.509.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.06$0.0616.7%3.4K0.123.5K
$8.00Aug 210.150.16$0.166.3%4.3K0.283.6K
$7.50Aug 280.110.12$0.128.3%9830.17413
$8.50Aug 210.370.38$0.382.6%1.4K0.50425
$8.00Aug 280.240.25$0.254.0%1.4K0.31633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.411.53$1.478.2%2660.95641
$7.00Aug 281.451.61$1.5310.5%400.92417
$7.00Sep 41.501.77$1.6416.5%20.89200
$7.50Aug 210.981.06$1.027.8%1.3K0.8823.0K
$7.00Sep 111.311.77$1.5429.9%--0.8789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.80$1.6518.2%920.91202
$10.00Aug 281.511.78$1.6516.4%540.8555
$9.50Aug 211.071.20$1.1411.4%50.8454
$10.00Sep 41.401.99$1.6934.9%50.821
$10.00Sep 181.481.80$1.6419.5%120.76468

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 89.1K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.63$0.624.8%27.6K0.7219.0K
$10.00Aug 210.030.04$0.0425.0%9.5K0.0840.5K
$9.00Aug 210.160.17$0.175.9%9.0K0.3011.4K
$8.50Aug 210.330.34$0.342.9%6.7K0.509.0K
$9.50Aug 210.070.08$0.0812.5%3.7K0.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.16$0.166.3%4.3K0.283.6K
$7.50Aug 210.050.06$0.0616.7%3.4K0.123.5K
$7.00Aug 210.020.03$0.0333.3%1.5K0.052.5K
$8.00Aug 280.240.25$0.254.0%1.4K0.31633
$8.50Aug 210.370.38$0.382.6%1.4K0.50425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 115.5%, max 124.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2146.3%65.2%124.6%3.7K7.2K
$8.00Aug 21Oct 2135.2%61.7%119.1%27.6K19.3K
$9.00Aug 21Oct 2142.6%65.6%117.4%9.1K11.5K
$8.50Aug 21Oct 2139.0%66.4%109.3%6.7K9.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2146.3%65.2%124.6%1289
$8.00Aug 21Oct 2135.2%61.7%119.1%4.4K3.6K
$8.50Aug 21Sep 25139.0%65.4%112.7%1.4K439
$9.00Aug 21Sep 11142.6%72.5%96.8%237103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.60, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.96$1.54$0.9676%1.60$8.46
$7.00$7.50Sep 25$0.31$0.19$0.3184%0.61$7.31
$8.00$8.50Sep 11$0.23$0.27$0.2366%1.17$8.23
$9.00$9.50Sep 25$0.12$0.38$0.1242%3.17$9.12
$8.00$8.50Aug 28$0.25$0.25$0.2569%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.33$0.17$0.3371%0.52$9.17
$9.00$8.50Aug 21$0.31$0.19$0.3170%0.61$8.69
$9.00$8.50Aug 28$0.31$0.19$0.3165%0.61$8.69
$7.50$7.00Oct 2$0.12$0.38$0.1226%3.17$7.38
$8.50$8.00Sep 4$0.22$0.28$0.2248%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.17$0.17$0.3350%0.52$8.67
$8.50$9.00Aug 28$0.19$0.19$0.3149%0.61$8.69
$9.00$9.50Aug 28$0.11$0.11$0.3965%0.28$9.11
$9.00$9.50Sep 11$0.14$0.14$0.3660%0.39$9.14
$9.50$10.00Sep 25$0.11$0.11$0.3967%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.18$0.18$0.3266%0.56$7.82
$8.00$7.50Sep 4$0.16$0.16$0.3467%0.47$7.84
$8.00$7.50Oct 2$0.18$0.18$0.3264%0.56$7.82
$7.50$7.00Sep 25$0.12$0.12$0.3875%0.32$7.38
$8.00$7.50Sep 25$0.17$0.17$0.3364%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.09142.6%88.2%
$8.50Aug 21Aug 28$0.11139.0%87.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.10142.6%88.2%
$8.50Aug 21Aug 28$0.10139.0%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.52% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.34$0.38$0.72$7.78$9.228.52%
$8.00Aug 21$0.62$0.16$0.78$7.22$8.789.23%
$9.00Aug 21$0.17$0.69$0.86$8.14$9.8610.18%
$8.50Aug 28$0.45$0.48$0.93$7.57$9.4311.01%
$8.00Aug 28$0.70$0.25$0.95$7.05$8.9511.24%
$9.00Aug 28$0.26$0.79$1.05$7.95$10.0512.43%
$8.50Sep 4$0.52$0.53$1.05$7.45$9.5512.43%
$8.00Sep 4$0.79$0.31$1.10$6.90$9.1013.02%
$9.00Sep 4$0.33$0.84$1.17$7.83$10.1713.85%
$8.00Sep 11$0.83$0.39$1.22$6.78$9.2214.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.83% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.04$0.03$0.07$6.93$10.07
$10.00$7.50Aug 21$0.04$0.06$0.10$7.40$10.10
$9.50$7.00Aug 21$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 21$0.08$0.06$0.14$7.36$9.64
$10.00$7.00Aug 28$0.09$0.05$0.14$6.86$10.14
$10.00$7.50Aug 28$0.09$0.12$0.21$7.29$10.21
$10.00$7.00Sep 4$0.13$0.08$0.21$6.79$10.21
$9.50$7.00Aug 28$0.15$0.05$0.20$6.80$9.70
$10.00$8.00Aug 21$0.04$0.16$0.20$7.80$10.20
$9.00$7.00Aug 21$0.17$0.03$0.20$6.80$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 25$0.23$0.2742%0.85$7.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4433%7.33
$8.00$8.50$9.00Aug 21$0.11$0.3942%3.55
$8.50$9.00$9.50Aug 21$0.08$0.4234%5.25
$9.00$9.50$10.00Aug 21$0.05$0.4522%9.00
$7.50$8.00$8.50Oct 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.09$0.4142%4.56
$7.50$8.00$8.50Sep 4$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 28$0.08$0.4233%5.25
$7.00$7.50$8.00Aug 28$0.06$0.4423%7.33
$7.50$8.00$8.50Sep 25$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 21-$0.22$0.28
$8.50$9.001:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 28-$0.20$0.30
$8.50$9.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.07$0.43
$9.50$9.001:2Aug 21-$0.24$0.26
$9.00$8.501:2Aug 28-$0.17$0.33
$8.50$8.001:2Sep 4-$0.09$0.41
$9.00$8.501:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.31%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.280.2818.3%3.31%21.66%346
$9.00Oct 2$0.470.436.5%5.56%12.07%5761
$8.50Oct 2$0.670.530.6%7.93%8.52%2333
$9.50Oct 2$0.310.3412.4%3.67%16.09%142
$9.50Sep 25$0.310.3312.4%3.67%16.09%76170
$9.00Sep 25$0.420.426.5%4.97%11.48%370485
$8.50Sep 25$0.610.530.6%7.22%7.81%232297
$9.00Sep 11$0.380.406.5%4.50%11.01%30210.6K
$8.50Sep 11$0.570.530.6%6.75%7.34%194870
$10.00Sep 25$0.200.2518.3%2.37%20.71%116168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,589
Total Puts 19,118
Put/Call Ratio 0.20
Net Difference 77,471

Prior's Put/Call Breakdown

Total Calls 21,094
Total Puts 8,210
Put/Call Ratio 0.39
Net Difference 12,884

Prior 7-Day Put/Call Summary

Total Calls 226,137
Total Puts 38,792
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All