Tour v526
BULL
WEBULL CORP A
$8.64 +8.95%
$9.93 (+14.93%)🌙
as of 08/19 06:00 PM
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (6:00pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 223,558
Calls: 187,407 (84%)
Puts: 36,151 (16%)
Prior (08/18) 51,658
Calls: 39,454 (76%)
Puts: 12,204 (24%)
Current vs Prior +332.77%
Calls: +375.00% (Calls)
Puts: +196.22% (Puts)
Prior 7-Day Total 396,002
Calls: 293,472 (74%)
Puts: 102,530 (26%)
Prior 7-Day Average 56,571
Calls: 41,924 (74%)
Puts: 14,647 (26%)
Current vs Prior 7-Day Avg +295.18%
Calls: +347.01%
Puts: +146.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.78M
Calls: $10.70M (91%)
Puts: $1.08M (9%)
Prior (08/18) $3.74M
Calls: $3.30M (88%)
Puts: $444.4K (12%)
Current vs Prior +214.97%
Calls: +224.63%
Puts: +143.31%
Prior 7-Day Total $59.79M
Calls: $15.69M (26%)
Puts: $44.10M (74%)
Prior 7-Day Average $8.54M
Calls: $2.24M (26%)
Puts: $6.30M (74%)
Current vs Prior 7-Day Avg +37.90%
Calls: +377.19%
Puts: -82.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.31
Current vs Prior -37.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 976,921
Calls: 849,815 (87%)
Puts: 127,106 (13%)
Prior (08/18) 956,354
Calls: 833,280 (87%)
Puts: 123,074 (13%)
Current vs Prior +2.15%
Prior 7-Day Total 5,789,420
Calls: 5,244,021 (91%)
Puts: 545,399 (9%)
Prior 7-Day Average 827,060
Calls: 749,145 (91%)
Puts: 77,914 (9%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.72% | 12.38%9.72% | 17.82%
Prior 8.70% | 10.84%8.70% | 16.02%
Current vs Prior +11.74% | +14.19%+11.74% | +11.30%
Prior 7-Day Avg 6.74% | 11.10%10.16% | 17.20%
Current vs 7-Day Avg +44.20% | +11.58%-4.29% | +3.60%
Prior 7-Day Eod 8.70% | 10.84%8.70% | 16.02%
Current vs 7-Day Eod +11.74% | +14.19%+11.74% | +11.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Prior 2.94% | 12.77%
Calls: 2.86% | 13.64%
Puts: 3.03% | 11.90%
Current vs Prior -5.10% | -57.56%
Prior 7-Day Avg 13.69% | 16.46%
Calls: 12.66% | 15.13%
Puts: 14.72% | 17.77%
Current vs 7-Day Avg -79.62% | -67.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.70M) vs puts ($1.08M). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Volume explosion - 295% above 7-day average (223,558 vs avg 56,571).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.130.14$0.147.1%7.9K0.237.1K
$10.00Aug 280.130.14$0.147.1%4.1K0.201.4K
$10.00Sep 180.260.28$0.277.4%4.2K0.2730.0K
$8.50Aug 210.470.51$0.498.2%13.3K0.589.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.30, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.070.08$0.0812.5%24.5K0.1440.5K
$9.50Aug 210.130.14$0.147.1%7.9K0.237.1K
$9.00Aug 210.250.30$0.2817.9%28.4K0.3911.4K
$10.00Aug 280.130.14$0.147.1%4.1K0.201.4K
$10.00Sep 40.160.19$0.1816.7%3570.22475
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.06$0.0616.7%7.4K0.113.5K
$8.00Aug 210.140.16$0.1513.3%8.4K0.243.6K
$7.50Aug 280.100.12$0.1118.2%1.6K0.15413
$7.50Sep 180.220.25$0.2412.5%1.1K0.223.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.571.74$1.6610.2%3430.95641
$7.00Sep 41.131.96$1.5553.5%30.91200
$7.00Aug 281.611.82$1.7212.2%480.91417
$7.50Aug 211.101.26$1.1813.6%1.8K0.8923.0K
$7.00Sep 251.252.17$1.7153.8%340.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.81$1.5140.4%1080.85202
$10.00Aug 281.081.82$1.4551.0%570.8055
$10.00Sep 40.523.65$2.09149.8%50.781
$9.50Aug 210.911.09$1.0018.0%1010.7654
$10.00Sep 181.301.81$1.5632.7%840.72468

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 180.8K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%45.1K0.7619.0K
$9.00Aug 210.250.30$0.2817.9%28.4K0.3911.4K
$10.00Aug 210.070.08$0.0812.5%24.5K0.1440.5K
$8.50Aug 210.470.51$0.498.2%13.3K0.589.0K
$9.50Aug 210.130.14$0.147.1%7.9K0.237.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.140.16$0.1513.3%8.4K0.243.6K
$7.50Aug 210.050.06$0.0616.7%7.4K0.113.5K
$8.50Aug 210.310.38$0.3520.0%4.9K0.42425
$7.00Aug 210.020.03$0.0333.3%2.2K0.052.5K
$8.00Aug 280.200.26$0.2326.1%2.1K0.27633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 145.8%, max 188.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2166.3%57.7%188.0%13.4K9.1K
$9.50Aug 21Oct 2166.2%58.8%182.8%7.9K7.2K
$9.00Aug 21Oct 2168.4%74.2%127.0%28.6K11.5K
$8.00Aug 21Oct 2162.0%74.8%116.5%45.2K19.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2166.3%57.7%188.0%4.9K430
$9.50Aug 21Oct 2166.2%58.8%182.8%10889
$8.00Aug 21Oct 2162.0%74.8%116.5%8.5K3.6K
$9.00Aug 21Sep 11168.4%101.9%65.1%483103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.17$0.33$0.1791%1.94$7.17
$7.50$8.00Sep 25$0.18$0.32$0.1877%1.78$7.68
$7.50$10.00Sep 18$1.03$1.47$1.0379%1.43$8.53
$8.00$8.50Sep 11$0.19$0.31$0.1969%1.63$8.19
$7.50$8.00Sep 11$0.27$0.23$0.2778%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.27$0.73$0.2764%2.70$9.23
$10.00$9.50Aug 28$0.22$0.28$0.2280%1.27$9.78
$9.50$9.00Sep 4$0.21$0.29$0.2166%1.38$9.29
$8.50$8.00Sep 11$0.10$0.40$0.1042%4.00$8.40
$8.00$7.50Sep 11$0.12$0.38$0.1232%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.37$0.37$0.1352%2.85$9.37
$9.00$9.50Oct 2$0.35$0.35$0.1551%2.33$9.35
$9.50$10.00Sep 4$0.15$0.15$0.3566%0.43$9.65
$9.50$10.00Aug 28$0.12$0.12$0.3869%0.32$9.62
$9.00$9.50Aug 21$0.14$0.14$0.3661%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3077%0.67$7.30
$8.00$7.50Sep 25$0.23$0.23$0.2767%0.85$7.77
$8.50$8.00Aug 28$0.23$0.23$0.2757%0.85$8.27
$8.00$7.50Sep 4$0.16$0.16$0.3470%0.47$7.84
$8.50$8.00Aug 21$0.20$0.20$0.3058%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.09168.4%96.4%
$8.50Aug 21Aug 28$0.12166.3%98.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.11166.3%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.72% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.49$0.35$0.84$7.66$9.349.72%
$8.00Aug 21$0.77$0.15$0.92$7.08$8.9210.65%
$8.50Aug 28$0.61$0.46$1.07$7.43$9.5712.38%
$8.00Aug 28$0.85$0.23$1.08$6.92$9.0812.50%
$9.50Aug 21$0.14$1.00$1.14$8.36$10.6413.19%
$8.50Sep 4$0.68$0.51$1.19$7.31$9.6913.77%
$8.50Sep 25$0.75$0.53$1.28$7.22$9.7814.81%
$9.50Oct 2$0.39$0.89$1.28$8.22$10.7814.81%
$8.50Sep 11$0.76$0.54$1.30$7.20$9.8015.05%
$8.00Sep 4$0.99$0.32$1.31$6.69$9.3115.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.62% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.08$0.06$0.14$7.36$10.14
$9.50$7.50Aug 21$0.14$0.06$0.20$7.30$9.70
$10.00$7.00Aug 28$0.14$0.07$0.21$6.79$10.21
$10.00$8.00Aug 21$0.08$0.15$0.23$7.77$10.23
$10.00$7.50Aug 28$0.14$0.11$0.25$7.25$10.25
$10.00$7.00Sep 4$0.18$0.07$0.25$6.75$10.25
$9.50$8.00Aug 21$0.14$0.15$0.29$7.71$9.79
$10.00$7.50Sep 4$0.18$0.16$0.34$7.16$10.34
$10.00$8.00Aug 28$0.14$0.23$0.37$7.63$10.37
$9.50$7.00Aug 28$0.26$0.07$0.33$6.67$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.31$0.1936%1.63$7.69$9.81
8/810/10Aug 28$0.24$0.2642%0.92$7.76$9.74
7/810/10Sep 11$0.23$0.2742%0.85$7.27$9.73
8/810/10Sep 11$0.25$0.2534%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4337%6.14
$8.50$9.00$9.50Aug 21$0.07$0.4334%6.14
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
$9.00$9.50$10.00Aug 21$0.08$0.4225%5.25
$7.50$8.00$8.50Sep 4$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.06$0.4419%7.33
$7.00$7.50$8.00Sep 4$0.07$0.4320%6.14
$7.50$8.00$8.50Aug 21$0.11$0.3932%3.55
$7.50$8.00$8.50Aug 28$0.11$0.3927%3.55
$7.00$7.50$8.00Aug 28$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 21-$0.21$0.29
$8.50$9.001:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 21-$0.36$0.14
$9.50$10.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Oct 2-$0.35$0.65
$8.00$7.501:2Sep 25-$0.08$0.42
$10.00$9.501:2Sep 4-$0.33$0.17
$8.50$8.001:2Sep 4-$0.13$0.37
$7.50$7.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.94%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.600.484.2%6.94%11.11%1.4K485
$10.00Oct 2$0.280.3515.7%3.24%18.98%446
$9.00Oct 2$0.550.494.2%6.37%10.53%16961
$10.00Sep 18$0.260.2715.7%3.01%18.75%4.2K30.0K
$9.50Sep 11$0.290.359.9%3.36%13.31%296144
$10.00Sep 25$0.210.2815.7%2.43%18.17%135168
$9.00Sep 4$0.390.454.2%4.51%8.68%2.5K961
$9.00Sep 11$0.370.504.2%4.28%8.45%38210.6K
$10.00Sep 11$0.170.2415.7%1.97%17.71%171187
$9.00Aug 28$0.340.424.2%3.94%8.10%3.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,407
Total Puts 36,151
Put/Call Ratio 0.19
Net Difference 151,256

Prior's Put/Call Breakdown

Total Calls 39,454
Total Puts 12,204
Put/Call Ratio 0.31
Net Difference 27,250

Prior 7-Day Put/Call Summary

Total Calls 293,472
Total Puts 102,530
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All