Tour v526
BULL
WEBULL CORP A
$9.61 +11.23%
(8/19 18:00) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:40)
◀ 8/20 09:35 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 45,405
Calls: 42,191 (93%)
Puts: 3,214 (7%)
Prior (06/11) 2,924
Calls: 2,641 (90%)
Puts: 283 (10%)
Current vs Prior +1452.84%
Calls: +1497.54% (Calls)
Puts: +1035.69% (Puts)
Prior 7-Day Total 264,929
Calls: 226,137 (85%)
Puts: 38,792 (15%)
Prior 7-Day Average 37,847
Calls: 32,305 (85%)
Puts: 5,541 (15%)
Current vs Prior 7-Day Avg +19.97%
Calls: +30.60%
Puts: -42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $3.40M
Calls: $3.33M (98%)
Puts: $70.8K (2%)
Prior (06/11) $64.4K
Calls: $51.8K (81%)
Puts: $12.5K (19%)
Current vs Prior +5177.57%
Calls: +6317.20%
Puts: +464.95%
Prior 7-Day Total $9.53M
Calls: $7.07M (74%)
Puts: $2.46M (26%)
Prior 7-Day Average $1.36M
Calls: $1.01M (74%)
Puts: $351.6K (26%)
Current vs Prior 7-Day Avg +149.47%
Calls: +229.29%
Puts: -79.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.08
Prior (06/11) 0.11
Current vs Prior -28.91%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -63.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:35am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,310,488
Calls: 5,465,743 (87%)
Puts: 844,745 (13%)
Prior 7-Day Average 901,498
Calls: 780,820 (87%)
Puts: 120,677 (13%)
Current vs Prior 7-Day Avg +18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.72% | 8.85%5.72% | 14.88%
Prior 8.49% | 10.74%8.49% | 16.23%
Current vs Prior -32.58% | -17.62%-32.58% | -8.31%
Prior 7-Day Avg 9.48% | 12.54%8.51% | 16.64%
Current vs 7-Day Avg -39.64% | -29.48%-32.71% | -10.55%
Prior 7-Day Eod 8.49% | 10.74%9.72% | 17.82%
Current vs 7-Day Eod -32.58% | -17.62%-41.13% | -16.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.70% | 26.87%
Calls: 8.82% | 20.41%
Puts: 28.57% | 33.33%
Prior 2.94% | 12.77%
Calls: 2.86% | 13.64%
Puts: 3.03% | 11.90%
Current vs Prior +536.05% | +110.42%
Prior 7-Day Avg 9.46% | 10.22%
Calls: 9.47% | 9.26%
Puts: 9.44% | 11.19%
Current vs 7-Day Avg +97.76% | +162.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.33M) vs puts ($70.8K). Massive premium surge with dollar volume up 5178% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 1453% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.611.70$1.665.4%1040.941.9K
$8.00Aug 211.551.65$1.606.2%1.8K0.9852.1K
$8.50Aug 211.101.18$1.147.0%2.7K0.9513.6K
$10.00Aug 210.120.13$0.137.7%8.9K0.3045.1K
$9.50Aug 210.320.35$0.348.8%2.2K0.5810.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.120.13$0.137.7%8.9K0.3045.1K
$9.50Aug 210.320.35$0.348.8%2.2K0.5810.8K
$10.00Aug 280.250.30$0.2817.9%6770.393.6K
$9.00Aug 210.640.70$0.679.0%4.3K0.8422.6K
$9.00Aug 280.730.86$0.8016.2%6610.753.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.590.71$0.6518.5%--0.62102
$10.00Sep 180.840.95$0.9012.2%260.56545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.551.65$1.606.2%1.8K0.9852.1K
$8.50Aug 211.101.18$1.147.0%2.7K0.9513.6K
$8.00Aug 281.611.70$1.665.4%1040.941.9K
$8.00Sep 41.511.90$1.7122.8%170.91949
$8.50Aug 281.111.24$1.1811.0%4280.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.342.37$1.8655.4%40.932
$10.50Aug 210.721.00$0.8632.6%30.872
$10.50Aug 281.001.25$1.1322.1%--0.7655
$10.50Sep 40.951.19$1.0722.4%--0.7370
$10.00Aug 210.450.56$0.5121.6%240.70290

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 28.5K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.120.13$0.137.7%8.9K0.3045.1K
$9.00Aug 210.640.70$0.679.0%4.3K0.8422.6K
$8.50Aug 211.101.18$1.147.0%2.7K0.9513.6K
$9.50Aug 210.320.35$0.348.8%2.2K0.5810.8K
$8.00Aug 211.551.65$1.606.2%1.8K0.9852.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%1.0K0.053.8K
$8.00Aug 210.000.01$0.01100.0%3350.025.9K
$8.00Aug 280.020.04$0.0366.7%2190.061.9K
$9.50Aug 210.180.24$0.2128.6%1760.42141
$9.00Aug 210.040.07$0.0650.0%1190.16338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.2%, max 114.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2113.3%52.8%114.6%4.4K22.8K
$10.00Aug 21Oct 2121.0%67.7%78.6%8.9K45.2K
$9.50Aug 21Oct 2114.8%70.2%63.4%2.2K10.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2121.0%67.4%79.6%24308
$9.00Aug 21Sep 11114.5%68.6%66.9%119444
$9.50Aug 21Oct 2116.8%70.2%66.3%176183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.67, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.30$0.20$0.3084%0.67$8.30
$9.00$9.50Sep 25$0.26$0.24$0.2669%0.92$9.26
$9.00$9.50Sep 11$0.26$0.24$0.2668%0.92$9.26
$9.00$9.50Aug 21$0.33$0.17$0.3384%0.52$9.33
$9.50$10.00Sep 4$0.19$0.31$0.1956%1.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Sep 25$0.25$0.75$0.2543%3.00$9.25
$10.50$10.00Sep 4$0.31$0.19$0.3173%0.61$10.19
$10.00$9.50Aug 21$0.30$0.20$0.3070%0.67$9.70
$10.00$9.50Aug 28$0.29$0.21$0.2962%0.72$9.71
$9.00$8.50Aug 28$0.10$0.40$0.1025%4.00$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.23$0.23$0.2756%0.85$10.23
$11.00$11.50Sep 25$0.13$0.13$0.3771%0.35$11.13
$10.00$10.50Sep 4$0.15$0.15$0.3558%0.43$10.15
$10.00$10.50Aug 28$0.12$0.12$0.3861%0.32$10.12
$10.50$11.00Sep 25$0.13$0.13$0.3762%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.64$0.64$0.3654%1.78$8.86
$8.50$8.00Sep 11$0.26$0.26$0.2474%1.08$8.24
$8.50$8.00Sep 4$0.18$0.18$0.3278%0.56$8.32
$9.00$8.50Sep 4$0.21$0.21$0.2967%0.72$8.79
$9.50$9.00Aug 21$0.15$0.15$0.3558%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.15114.8%72.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.15116.8%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.72% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.34$0.21$0.55$8.95$10.055.72%
$10.00Aug 21$0.13$0.51$0.64$9.36$10.646.66%
$9.00Aug 21$0.67$0.06$0.73$8.27$9.737.60%
$9.50Aug 28$0.49$0.36$0.85$8.65$10.358.84%
$10.50Aug 21$0.05$0.86$0.91$9.59$11.419.47%
$10.00Aug 28$0.28$0.65$0.93$9.07$10.939.68%
$9.00Aug 28$0.80$0.17$0.97$8.03$9.9710.09%
$9.50Sep 4$0.58$0.47$1.05$8.45$10.5510.93%
$10.00Sep 4$0.39$0.76$1.15$8.85$11.1511.97%
$10.50Aug 28$0.16$1.13$1.29$9.21$11.7913.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.83% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 28$0.05$0.03$0.08$7.92$11.58
$11.00$9.00Aug 21$0.02$0.06$0.08$8.92$11.08
$10.50$9.00Aug 21$0.05$0.06$0.11$8.89$10.61
$11.00$8.00Aug 28$0.08$0.03$0.11$7.89$11.11
$11.50$8.50Aug 28$0.05$0.07$0.12$8.38$11.62
$11.00$8.50Aug 28$0.08$0.07$0.15$8.35$11.15
$11.50$8.00Sep 4$0.10$0.07$0.17$7.83$11.67
$10.00$9.00Aug 21$0.13$0.06$0.19$8.81$10.19
$10.50$8.00Aug 28$0.16$0.03$0.19$7.81$10.69
$11.50$8.00Sep 11$0.11$0.12$0.23$7.77$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.12$0.3854%3.17
$8.50$9.00$9.50Aug 28$0.07$0.4330%6.14
$8.50$9.00$9.50Oct 2$0.05$0.4524%9.00
$9.50$10.00$10.50Aug 21$0.13$0.3745%2.85
$8.50$9.00$9.50Sep 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.05$0.4545%9.00
$9.00$9.50$10.00Aug 21$0.15$0.3554%2.33
$9.00$9.50$10.00Aug 28$0.10$0.4037%4.00
$8.50$9.00$9.50Aug 21$0.11$0.3937%3.55
$8.50$9.00$9.50Aug 28$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.20$0.30
$9.00$9.501:2Aug 28-$0.18$0.32
$9.50$10.001:2Aug 28-$0.07$0.43
$9.50$10.001:2Sep 25-$0.17$0.33
$10.00$10.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.16$0.34
$10.50$10.001:2Aug 28-$0.17$0.33
$10.00$9.501:2Aug 28-$0.07$0.43
$9.50$8.501:2Sep 25-$0.13$0.87
$10.00$9.501:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.46%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.140.2919.7%1.46%21.12%--142
$10.00Sep 18$0.500.444.1%5.20%9.26%1.3K30.9K
$10.50Oct 2$0.320.389.3%3.33%12.59%354
$10.50Sep 25$0.310.389.3%3.23%12.49%97
$10.00Oct 2$0.450.444.1%4.68%8.74%243
$11.00Sep 25$0.210.2914.5%2.19%16.65%6355
$10.00Sep 25$0.400.464.1%4.16%8.22%11250
$10.00Sep 11$0.390.444.1%4.06%8.12%64295
$10.00Sep 4$0.320.424.1%3.33%7.39%452679
$11.00Sep 11$0.160.2314.5%1.66%16.13%21105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,191
Total Puts 3,214
Put/Call Ratio 0.08
Net Difference 38,977

Prior's Put/Call Breakdown

Total Calls 2,641
Total Puts 283
Put/Call Ratio 0.11
Net Difference 2,358

Prior 7-Day Put/Call Summary

Total Calls 226,137
Total Puts 38,792
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All