Tour v526
BULL
WEBULL CORP A
$9.66 +11.80%
(8/20 09:35) ◀
|
Thursday, August 20, 2026 (9:40am)
January 2026
|
▶
◀ 8/20 09:40

Option Volume

Detail
ℹ
Current (08/20 9:40am) 64,900
Calls: 59,869 (92%)
Puts: 5,031 (8%)
Prior (06/11) 5,184
Calls: 4,645 (90%)
Puts: 539 (10%)
Current vs Prior +1151.93%
Calls: +1188.89% (Calls)
Puts: +833.40% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +29.09%
Calls: +39.98%
Puts: -32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:40am) $5.15M
Calls: $4.98M (97%)
Puts: $172.7K (3%)
Prior (06/11) $103.1K
Calls: $87.2K (85%)
Puts: $15.9K (15%)
Current vs Prior +4895.04%
Calls: +5605.57%
Puts: +988.71%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +144.78%
Calls: +184.93%
Puts: -51.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:40am) 0.08
Prior (06/11) 0.12
Current vs Prior -27.58%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -58.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:40am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.59%5.59% | 14.49%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -34.39% | -21.93%-34.39% | -14.96%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -34.04% | -24.90%-34.27% | -12.88%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -34.39% | -21.93%-42.50% | -18.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 21.66%
Calls: 17.14% | 10.00%
Puts: 26.32% | 33.33%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +678.85% | +299.63%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +133.98% | +113.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.98M) vs puts ($172.7K). Massive premium surge with dollar volume up 4895% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 1152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.171.29$1.239.8%6560.903.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.120.14$0.1315.4%10.8K0.3245.1K
$9.50Aug 210.320.38$0.3517.1%3.7K0.6110.8K
$10.00Aug 280.270.32$0.3016.7%1.1K0.413.6K
$9.00Aug 210.660.77$0.7215.3%5.2K0.8622.6K
$9.50Aug 280.470.52$0.5010.0%2450.591.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.060.07$0.0714.3%2020.10668
$10.00Sep 40.620.75$0.6918.8%40.566
$10.00Sep 180.790.91$0.8514.1%1510.54545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.501.72$1.6113.7%4.0K1.0052.1K
$8.50Aug 211.081.22$1.1512.2%3.3K0.9513.6K
$8.00Aug 281.551.80$1.6814.9%1740.951.9K
$8.00Sep 41.431.90$1.6728.1%180.92949
$8.50Aug 281.171.29$1.239.8%6560.903.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.342.37$1.8655.4%40.952
$11.50Aug 281.512.09$1.8032.2%30.913
$10.50Aug 210.771.15$0.9639.6%30.852
$10.50Aug 280.861.19$1.0232.4%200.7455
$10.50Sep 40.991.13$1.0613.2%--0.7070

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 43.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.120.14$0.1315.4%10.8K0.3245.1K
$10.00Sep 180.520.59$0.5512.7%6.4K0.4730.9K
$9.00Aug 210.660.77$0.7215.3%5.2K0.8622.6K
$8.00Aug 211.501.72$1.6113.7%4.0K1.0052.1K
$9.50Aug 210.320.38$0.3517.1%3.7K0.6110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%1.5K0.053.8K
$9.50Aug 210.160.21$0.1926.3%3850.39141
$8.00Aug 210.000.01$0.01100.0%3670.025.9K
$8.00Aug 280.020.04$0.0366.7%2550.061.9K
$8.50Aug 280.060.07$0.0714.3%2020.10668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.3%, max 78.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2121.6%68.1%78.7%10.8K45.2K
$9.50Aug 21Oct 2109.7%69.5%57.8%3.7K10.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2121.6%68.0%78.7%34308
$9.50Aug 21Oct 2109.7%69.5%57.9%385183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.61, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.31$0.19$0.3192%0.61$8.31
$8.50$9.00Sep 25$0.26$0.24$0.2675%0.92$8.76
$8.50$9.00Sep 11$0.28$0.22$0.2876%0.79$8.78
$8.50$9.00Oct 2$0.31$0.19$0.3180%0.61$8.81
$9.50$10.00Sep 25$0.22$0.28$0.2258%1.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Sep 25$0.25$0.75$0.2542%3.00$9.25
$10.00$9.50Aug 21$0.29$0.21$0.2968%0.72$9.71
$10.00$9.50Sep 4$0.27$0.23$0.2756%0.85$9.73
$10.00$9.50Aug 28$0.28$0.22$0.2860%0.79$9.72
$9.50$9.00Aug 21$0.14$0.36$0.1439%2.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.26$0.26$0.2462%1.08$10.76
$11.00$11.50Sep 11$0.11$0.11$0.3976%0.28$11.11
$11.00$11.50Sep 25$0.14$0.14$0.3670%0.39$11.14
$10.00$10.50Sep 25$0.21$0.21$0.2952%0.72$10.21
$10.00$10.50Sep 4$0.17$0.17$0.3355%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.64$0.64$0.3654%1.78$8.86
$9.00$8.50Sep 4$0.33$0.33$0.1768%1.94$8.67
$8.50$8.00Sep 11$0.20$0.20$0.3076%0.67$8.30
$9.50$9.00Aug 28$0.19$0.19$0.3160%0.61$9.31
$9.50$9.00Aug 21$0.14$0.14$0.3661%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.17121.6%72.9%
$9.50Aug 21Aug 28$0.15109.7%70.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.13121.6%72.9%
$9.50Aug 21Aug 28$0.14109.7%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.59% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.35$0.19$0.54$8.96$10.045.59%
$10.00Aug 21$0.13$0.48$0.61$9.39$10.616.31%
$9.00Aug 21$0.72$0.05$0.77$8.23$9.777.97%
$9.50Aug 28$0.50$0.33$0.83$8.67$10.338.59%
$10.00Aug 28$0.30$0.61$0.91$9.09$10.919.42%
$9.00Aug 28$0.83$0.14$0.97$8.03$9.9710.04%
$10.50Aug 21$0.04$0.96$1.00$9.50$11.5010.35%
$9.50Sep 4$0.63$0.42$1.05$8.45$10.5510.87%
$10.00Sep 4$0.41$0.69$1.10$8.90$11.1011.39%
$10.50Aug 28$0.16$1.02$1.18$9.32$11.6812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.83% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 28$0.05$0.03$0.08$7.92$11.58
$11.00$9.00Aug 21$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Aug 21$0.04$0.05$0.09$8.91$10.59
$11.50$8.50Aug 28$0.05$0.07$0.12$8.38$11.62
$11.00$8.00Aug 28$0.08$0.03$0.11$7.89$11.11
$11.00$8.50Aug 28$0.08$0.07$0.15$8.35$11.15
$11.50$8.00Sep 4$0.09$0.07$0.16$7.84$11.66
$10.00$9.00Aug 21$0.13$0.05$0.18$8.82$10.18
$11.50$9.00Aug 28$0.05$0.14$0.19$8.81$11.69
$11.50$8.50Sep 4$0.09$0.13$0.22$8.28$11.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 11$0.31$0.1952%1.63$8.19$11.31
8/810/11Sep 11$0.31$0.1942%1.63$8.19$10.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4434%7.33
$9.50$10.00$10.50Aug 28$0.06$0.4433%7.33
$9.50$10.00$10.50Sep 4$0.05$0.4528%9.00
$9.00$9.50$10.00Aug 21$0.15$0.3554%2.33
$8.50$9.00$9.50Aug 28$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.15$0.3553%2.33
$9.00$9.50$10.00Aug 28$0.09$0.4137%4.56
$8.50$9.00$9.50Aug 21$0.11$0.3934%3.55
$9.50$10.00$10.50Sep 4$0.10$0.4028%4.00
$9.50$10.00$10.50Aug 28$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.29$0.21
$9.00$9.501:2Aug 28-$0.17$0.33
$9.50$10.001:2Aug 28-$0.10$0.40
$10.00$10.501:2Sep 4-$0.07$0.43
$10.50$11.001:2Oct 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Aug 21-$0.06$0.94
$11.50$10.501:2Aug 28-$0.24$0.76
$10.00$9.501:2Aug 28-$0.05$0.45
$9.50$8.501:2Sep 25-$0.13$0.87
$10.50$10.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.21%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.600.483.5%6.21%9.73%21250
$10.00Sep 18$0.520.473.5%5.38%8.90%6.4K30.9K
$10.50Sep 25$0.360.388.7%3.73%12.42%157
$11.50Oct 2$0.140.2919.1%1.45%20.50%--142
$11.00Sep 25$0.270.3013.9%2.80%16.67%7255
$10.50Oct 2$0.340.388.7%3.52%12.22%654
$10.00Oct 2$0.450.443.5%4.66%8.18%243
$10.50Sep 11$0.270.338.7%2.80%11.49%6265
$10.00Sep 4$0.350.453.5%3.62%7.14%492679
$11.00Sep 11$0.160.2413.9%1.66%15.53%22105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,869
Total Puts 5,031
Put/Call Ratio 0.08
Net Difference 54,838

Prior's Put/Call Breakdown

Total Calls 4,645
Total Puts 539
Put/Call Ratio 0.12
Net Difference 4,106

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All