Tour v526
BULL
WEBULL CORP A
$8.85 +2.43%
$8.73 (-1.36%)🌙
as of 08/20 06:16 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:16pm)
January 2026
|
▶ (8/21 15:12)
◀ 8/20 18:16 ▶

Option Volume

Detail
ℹ
Current (08/20) 335,953
Calls: 267,837 (80%)
Puts: 68,116 (20%)
Prior (08/19) 223,558
Calls: 187,407 (84%)
Puts: 36,151 (16%)
Current vs Prior +50.28%
Calls: +42.92% (Calls)
Puts: +88.42% (Puts)
Prior 7-Day Total 587,872
Calls: 459,540 (78%)
Puts: 128,332 (22%)
Prior 7-Day Average 83,981
Calls: 65,648 (78%)
Puts: 18,333 (22%)
Current vs Prior 7-Day Avg +300.03%
Calls: +307.99%
Puts: +271.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $36.13M
Calls: $13.89M (38%)
Puts: $22.24M (62%)
Prior (08/19) $11.78M
Calls: $10.70M (91%)
Puts: $1.08M (9%)
Current vs Prior +206.73%
Calls: +29.82%
Puts: +1956.96%
Prior 7-Day Total $70.42M
Calls: $25.71M (37%)
Puts: $44.71M (63%)
Prior 7-Day Average $10.06M
Calls: $3.67M (37%)
Puts: $6.39M (63%)
Current vs Prior 7-Day Avg +259.16%
Calls: +278.20%
Puts: +248.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 0.19
Current vs Prior +31.84%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,055,717
Calls: 922,774 (87%)
Puts: 132,943 (13%)
Prior (08/19) 976,921
Calls: 849,815 (87%)
Puts: 127,106 (13%)
Current vs Prior +8.07%
Prior 7-Day Total 5,986,304
Calls: 5,377,620 (90%)
Puts: 608,684 (10%)
Prior 7-Day Average 855,186
Calls: 768,231 (90%)
Puts: 86,954 (10%)
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.95% | 8.02%3.95% | 18.08%
Prior 9.72% | 12.38%9.72% | 17.82%
Current vs Prior -59.32% | -35.22%-59.32% | +1.43%
Prior 7-Day Avg 7.27% | 11.08%9.76% | 17.13%
Current vs 7-Day Avg -45.56% | -27.58%-59.46% | +5.52%
Prior 7-Day Eod 9.72% | 12.38%9.72% | 17.82%
Current vs 7-Day Eod -59.32% | -35.22%-59.32% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +573.84% | +40.22%
Prior 7-Day Avg 11.88% | 14.79%
Calls: 11.04% | 13.89%
Puts: 12.72% | 15.69%
Current vs 7-Day Avg +58.31% | -48.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($22.24M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (259% higher). Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.270.28$0.283.6%4.9K0.453.8K
$8.00Aug 210.820.85$0.843.6%8.8K1.0052.1K
$7.50Sep 181.451.52$1.494.7%1.1K0.879.3K
$8.00Aug 280.880.94$0.916.6%4880.861.9K
$8.50Aug 280.520.56$0.547.4%2.5K0.673.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.340.40$0.3716.2%9.1K0.8813.6K
$9.50Aug 280.120.13$0.137.7%4.0K0.251.4K
$9.00Aug 280.270.28$0.283.6%4.9K0.453.8K
$8.50Aug 280.520.56$0.547.4%2.5K0.673.9K
$8.00Aug 210.820.85$0.843.6%8.8K1.0052.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.240.28$0.2615.4%6.5K0.65338
$9.00Aug 280.400.45$0.4311.6%1.5K0.55251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.51$1.4114.9%1.8K1.0022.8K
$8.00Aug 210.820.85$0.843.6%8.8K1.0052.1K
$7.50Sep 41.341.63$1.4919.5%3090.95346
$7.50Aug 281.321.47$1.4010.7%3130.941.2K
$7.50Sep 111.251.60$1.4324.5%280.89120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.942.08$1.5175.5%40.982
$10.00Aug 210.931.20$1.0725.2%5470.94290
$10.50Aug 281.111.88$1.5051.3%400.9155
$9.50Aug 210.510.73$0.6235.5%4.4K0.89141
$10.00Aug 281.011.33$1.1727.4%940.86102

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 202.3K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.010.02$0.0250.0%27.9K0.0645.1K
$9.50Aug 210.020.03$0.0333.3%26.1K0.1110.8K
$9.00Aug 210.080.10$0.0922.2%24.5K0.3422.6K
$9.00Sep 40.230.45$0.3464.7%22.0K0.442.3K
$10.00Sep 180.230.25$0.248.3%13.1K0.2730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.03$0.0333.3%8.4K0.153.8K
$9.00Aug 210.240.28$0.2615.4%6.5K0.65338
$9.50Aug 210.510.73$0.6235.5%4.4K0.89141
$8.50Aug 280.160.23$0.2035.0%2.2K0.33668
$8.00Aug 210.000.01$0.01100.0%2.2K0.035.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.9%, max 50.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 290.2%59.8%50.9%24.7K22.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 290.2%59.8%50.9%6.6K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.25$1.25$1.2587%1.00$8.75
$8.50$9.00Oct 2$0.12$0.38$0.1267%3.17$8.62
$9.00$9.50Sep 11$0.10$0.40$0.1051%4.00$9.10
$8.00$8.50Sep 4$0.31$0.19$0.3184%0.61$8.31
$8.00$8.50Oct 2$0.28$0.22$0.2876%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.33$0.17$0.3391%0.52$10.17
$9.50$9.00Sep 25$0.16$0.34$0.1661%2.13$9.34
$9.50$9.00Sep 4$0.24$0.26$0.2472%1.08$9.26
$9.00$8.50Sep 11$0.20$0.30$0.2050%1.50$8.80
$8.50$8.00Oct 2$0.15$0.35$0.1536%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.18$0.18$0.3261%0.56$9.68
$9.50$10.00Oct 2$0.21$0.21$0.2955%0.72$9.71
$9.00$9.50Oct 2$0.25$0.25$0.2544%1.00$9.25
$9.00$9.50Sep 4$0.16$0.16$0.3456%0.47$9.16
$9.50$10.00Sep 25$0.15$0.15$0.3562%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.14$0.14$0.3668%0.39$8.36
$8.00$7.50Oct 2$0.13$0.13$0.3774%0.35$7.87
$8.50$8.00Sep 25$0.17$0.17$0.3361%0.52$8.33
$8.00$7.50Sep 25$0.10$0.10$0.4075%0.25$7.90
$8.50$8.00Sep 11$0.14$0.14$0.3665%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1990.2%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1790.2%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.95% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.09$0.26$0.35$8.65$9.353.95%
$8.50Aug 21$0.37$0.03$0.40$8.10$8.904.52%
$9.50Aug 21$0.03$0.62$0.65$8.85$10.157.34%
$9.00Aug 28$0.28$0.43$0.71$8.29$9.718.02%
$8.50Aug 28$0.54$0.20$0.74$7.76$9.248.36%
$8.50Sep 4$0.63$0.16$0.79$7.71$9.298.93%
$8.00Aug 21$0.84$0.01$0.85$7.15$8.859.60%
$9.50Aug 28$0.13$0.77$0.90$8.60$10.4010.17%
$9.00Sep 4$0.34$0.59$0.93$8.07$9.9310.51%
$8.00Aug 28$0.91$0.06$0.97$7.03$8.9710.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.56% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Aug 21$0.03$0.03$0.06$8.44$9.56
$10.50$8.00Aug 28$0.04$0.06$0.10$7.90$10.60
$10.00$8.00Aug 28$0.07$0.06$0.13$7.87$10.13
$9.00$8.50Aug 21$0.09$0.03$0.12$8.38$9.12
$10.50$7.50Sep 4$0.09$0.06$0.15$7.35$10.65
$9.50$8.00Aug 28$0.13$0.06$0.19$7.81$9.69
$10.00$7.50Sep 4$0.14$0.06$0.20$7.30$10.20
$10.50$8.00Sep 4$0.09$0.12$0.21$7.79$10.71
$10.50$7.50Sep 11$0.15$0.08$0.23$7.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.24$0.2641%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.22$0.2878%1.27
$8.00$8.50$9.00Aug 21$0.19$0.3166%1.63
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$8.50$9.00$9.50Aug 28$0.11$0.3942%3.55
$8.00$8.50$9.00Aug 28$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.13$0.3774%2.85
$8.00$8.50$9.00Aug 28$0.09$0.4142%4.56
$9.00$9.50$10.00Aug 28$0.06$0.4431%7.33
$8.00$8.50$9.00Sep 11$0.06$0.4429%7.33
$8.50$9.00$9.50Aug 28$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.27$0.23
$8.00$8.501:2Aug 28-$0.17$0.33
$8.50$9.001:2Sep 4-$0.05$0.45
$8.00$8.501:2Sep 4-$0.32$0.18
$7.50$8.001:2Sep 4-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 2-$0.07$0.93
$10.00$9.501:2Aug 21-$0.17$0.33
$9.50$9.001:2Aug 28-$0.09$0.41
$9.50$9.001:2Sep 11-$0.20$0.30
$9.00$8.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.12%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.630.561.7%7.12%8.81%165177
$10.00Oct 2$0.280.3313.0%3.16%16.16%5843
$9.50Sep 25$0.400.387.3%4.52%11.86%157221
$9.50Oct 2$0.300.457.3%3.39%10.73%9643
$10.00Sep 25$0.250.2813.0%2.82%15.82%145250
$10.50Oct 2$0.170.2418.6%1.92%20.56%6154
$10.00Sep 18$0.230.2713.0%2.60%15.59%13.1K30.9K
$9.00Sep 25$0.460.481.7%5.20%6.89%4001.8K
$9.50Sep 11$0.270.397.3%3.05%10.40%670395
$10.50Sep 25$0.140.2118.6%1.58%20.23%817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,837
Total Puts 68,116
Put/Call Ratio 0.25
Net Difference 199,721

Prior's Put/Call Breakdown

Total Calls 187,407
Total Puts 36,151
Put/Call Ratio 0.19
Net Difference 151,256

Prior 7-Day Put/Call Summary

Total Calls 459,540
Total Puts 128,332
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All