Tour v526
BULL
WEBULL CORP A
$9.00 +1.69%
(8/20 18:16) ◀
|
Friday, August 21, 2026 (3:12pm)
January 2026
|
▶ (8/21 18:17)
◀ 8/21 15:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 173,578
Calls: 150,850 (87%)
Puts: 22,728 (13%)
Prior (08/20) 335,953
Calls: 267,837 (80%)
Puts: 68,116 (20%)
Current vs Prior -48.33%
Calls: -43.68% (Calls)
Puts: -66.63% (Puts)
Prior 7-Day Total 881,126
Calls: 694,294 (79%)
Puts: 186,832 (21%)
Prior 7-Day Average 125,875
Calls: 99,184 (79%)
Puts: 26,690 (21%)
Current vs Prior 7-Day Avg +37.90%
Calls: +52.09%
Puts: -14.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $6.15M
Calls: $5.09M (83%)
Puts: $1.06M (17%)
Prior (08/20) $36.13M
Calls: $13.89M (38%)
Puts: $22.24M (62%)
Current vs Prior -82.99%
Calls: -63.37%
Puts: -95.24%
Prior 7-Day Total $105.06M
Calls: $38.44M (37%)
Puts: $66.62M (63%)
Prior 7-Day Average $15.01M
Calls: $5.49M (37%)
Puts: $9.52M (63%)
Current vs Prior 7-Day Avg -59.04%
Calls: -7.35%
Puts: -88.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.25
Current vs Prior -40.76%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -53.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,161,044
Calls: 992,503 (85%)
Puts: 168,541 (15%)
Prior (08/20) 1,055,717
Calls: 922,774 (87%)
Puts: 132,943 (13%)
Current vs Prior +9.98%
Prior 7-Day Total 6,275,613
Calls: 5,582,267 (89%)
Puts: 693,346 (11%)
Prior 7-Day Average 896,516
Calls: 797,466 (89%)
Puts: 99,049 (11%)
Current vs Prior 7-Day Avg +29.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.44% | 7.67%1.44% | 16.89%
Prior 3.95% | 8.02%3.95% | 18.08%
Current vs Prior -63.48% | -4.44%-63.48% | -6.58%
Prior 7-Day Avg 7.02% | 10.58%8.68% | 17.19%
Current vs 7-Day Avg -79.42% | -27.55%-83.36% | -1.74%
Prior 7-Day Eod 3.95% | 8.02%3.95% | 18.08%
Current vs 7-Day Eod -63.48% | -4.44%-63.48% | -6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.34% | 7.22%
Calls: 16.67% | 5.88%
Puts: 80.00% | 8.57%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +157.13% | -5.00%
Prior 7-Day Avg 12.35% | 13.44%
Calls: 12.17% | 12.20%
Puts: 12.53% | 14.67%
Current vs 7-Day Avg +291.42% | -46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.09M) vs puts ($1.06M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (150,850 calls vs 22,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.981.02$1.004.0%4.4K1.0051.7K
$9.00Aug 280.330.35$0.345.9%6.9K0.514.0K
$8.00Sep 41.101.17$1.146.1%1200.83925
$9.00Sep 40.450.48$0.476.4%8.6K0.5230.9K
$8.50Sep 40.730.78$0.766.6%4260.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.231.27$1.253.2%3310.70554
$10.50Sep 251.661.73$1.694.1%--0.7650
$9.50Aug 280.640.67$0.664.5%1.1K0.70668
$9.50Sep 40.740.78$0.765.3%2720.6472
$9.50Sep 110.800.85$0.836.0%1.7K0.61790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.06$0.0616.7%20.5K0.4719.9K
$10.00Aug 280.070.08$0.0812.5%5.6K0.164.6K
$8.50Aug 210.460.54$0.5016.0%2.4K1.009.9K
$9.50Aug 280.150.17$0.1612.5%9.3K0.302.1K
$9.00Aug 280.330.35$0.345.9%6.9K0.514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.130.14$0.147.1%1.1K0.261.5K
$8.00Sep 40.100.12$0.1118.2%1250.17357
$9.00Aug 280.330.36$0.358.6%2.1K0.48705
$8.50Sep 40.230.26$0.2512.0%2040.3184
$7.50Sep 180.110.12$0.128.3%740.133.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.441.55$1.507.3%2.7K1.0023.2K
$8.00Aug 210.981.02$1.004.0%4.4K1.0051.7K
$8.50Aug 210.460.54$0.5016.0%2.4K1.009.9K
$7.50Aug 281.441.56$1.508.0%1380.941.1K
$7.50Sep 41.461.64$1.5511.6%140.92615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.391.62$1.5115.2%20.983
$10.00Aug 210.771.21$0.9944.4%3250.97499
$9.50Aug 210.480.59$0.5320.8%2.2K0.95748
$10.50Aug 281.461.65$1.5612.2%1030.9065
$10.50Sep 41.271.73$1.5030.7%--0.8570

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 130.5K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.06$0.0616.7%20.5K0.4719.9K
$9.50Aug 210.000.01$0.01100.0%19.5K0.0412.8K
$10.00Aug 210.000.01$0.01100.0%10.0K0.0343.1K
$9.50Aug 280.150.17$0.1612.5%9.3K0.302.1K
$9.00Sep 40.450.48$0.476.4%8.6K0.5230.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.09$0.0757.1%5.2K0.532.0K
$9.50Aug 210.480.59$0.5320.8%2.2K0.95748
$9.00Aug 280.330.36$0.358.6%2.1K0.48705
$9.50Sep 110.800.85$0.836.0%1.7K0.61790
$8.50Aug 210.000.01$0.01100.0%1.3K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 179.3%, max 179.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2158.7%56.8%179.3%20.8K20.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2158.7%56.8%179.3%5.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.35$1.15$1.3586%0.85$8.85
$8.00$8.50Sep 11$0.28$0.22$0.2880%0.79$8.28
$9.50$10.00Oct 2$0.12$0.38$0.1243%3.17$9.62
$8.50$9.00Sep 25$0.24$0.26$0.2466%1.08$8.74
$9.50$10.00Sep 25$0.12$0.38$0.1242%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.31$0.19$0.3170%0.61$9.19
$9.00$8.50Sep 4$0.20$0.30$0.2048%1.50$8.80
$8.00$7.50Oct 2$0.11$0.39$0.1124%3.55$7.89
$9.50$9.00Sep 4$0.31$0.19$0.3164%0.61$9.19
$9.50$9.00Sep 25$0.29$0.21$0.2958%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.12$0.3864%0.32$9.62
$9.50$10.00Sep 11$0.13$0.13$0.3762%0.35$9.63
$10.00$10.50Oct 2$0.11$0.11$0.3966%0.28$10.11
$9.50$10.00Sep 25$0.12$0.12$0.3858%0.32$9.62
$9.50$10.00Oct 2$0.12$0.12$0.3857%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.14$0.14$0.3669%0.39$8.36
$8.50$8.00Oct 2$0.17$0.17$0.3365%0.52$8.33
$8.00$7.50Sep 25$0.11$0.11$0.3977%0.28$7.89
$8.50$8.00Sep 25$0.16$0.16$0.3466%0.47$8.34
$8.50$8.00Sep 11$0.14$0.14$0.3668%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.28158.7%69.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.28158.7%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.44% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.06$0.07$0.13$8.87$9.131.44%
$8.50Aug 21$0.50$0.01$0.51$7.99$9.015.67%
$9.50Aug 21$0.01$0.53$0.54$8.96$10.046.00%
$9.00Aug 28$0.34$0.35$0.69$8.31$9.697.67%
$8.50Aug 28$0.63$0.14$0.77$7.73$9.278.56%
$9.50Aug 28$0.16$0.66$0.82$8.68$10.329.11%
$9.00Sep 4$0.47$0.45$0.92$8.08$9.9210.22%
$8.50Sep 4$0.76$0.25$1.01$7.49$9.5111.22%
$9.50Sep 4$0.28$0.76$1.04$8.46$10.5411.56%
$9.00Sep 11$0.53$0.52$1.05$7.95$10.0511.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.11% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 28$0.05$0.05$0.10$7.90$10.60
$10.00$8.00Aug 28$0.08$0.05$0.13$7.87$10.13
$10.50$7.50Sep 4$0.10$0.04$0.14$7.36$10.64
$10.50$8.00Sep 4$0.10$0.11$0.21$7.79$10.71
$10.50$7.50Sep 11$0.13$0.08$0.21$7.29$10.71
$10.50$8.50Aug 28$0.05$0.14$0.19$8.31$10.69
$10.00$7.50Sep 4$0.16$0.04$0.20$7.30$10.20
$10.00$8.50Aug 28$0.08$0.14$0.22$8.28$10.22
$9.50$8.00Aug 28$0.16$0.05$0.21$7.79$9.71
$10.00$8.00Sep 4$0.16$0.11$0.27$7.73$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.28$0.2231%1.27$8.22$10.28
8/810/10Oct 2$0.22$0.2841%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4453%7.33
$8.00$8.50$9.00Aug 28$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 21$0.39$0.1196%0.28
$8.50$9.00$9.50Aug 28$0.11$0.3944%3.55
$9.00$9.50$10.00Sep 11$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4451%7.33
$8.50$9.00$9.50Aug 28$0.10$0.4044%4.00
$8.00$8.50$9.00Sep 4$0.06$0.4431%7.33
$9.00$9.50$10.00Aug 28$0.09$0.4135%4.56
$8.50$9.00$9.50Aug 21$0.40$0.1091%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 28-$0.27$0.23
$8.50$9.001:2Sep 4-$0.18$0.32
$9.00$9.501:2Sep 4-$0.09$0.41
$9.00$9.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Sep 25-$0.17$0.83
$10.00$9.501:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 28-$0.26$0.24
$9.50$9.001:2Sep 4-$0.14$0.36
$9.00$8.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.00%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.360.3411.1%4.00%15.11%2962
$9.00Oct 2$0.680.540.0%7.56%7.56%208271
$9.50Oct 2$0.440.435.6%4.89%10.44%15107
$10.50Oct 2$0.250.2716.7%2.78%19.44%784
$9.00Sep 25$0.650.540.0%7.22%7.22%2262.0K
$10.00Sep 25$0.300.3211.1%3.33%14.44%169336
$9.50Sep 25$0.380.425.6%4.22%9.78%155290
$10.00Sep 18$0.260.3011.1%2.89%14.00%8.4K32.2K
$10.50Sep 25$0.200.2416.7%2.22%18.89%21471
$9.50Sep 11$0.320.395.6%3.56%9.11%1.1K812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,850
Total Puts 22,728
Put/Call Ratio 0.15
Net Difference 128,122

Prior's Put/Call Breakdown

Total Calls 267,837
Total Puts 68,116
Put/Call Ratio 0.25
Net Difference 199,721

Prior 7-Day Put/Call Summary

Total Calls 694,294
Total Puts 186,832
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All