Tour v526
BULL
WEBULL CORP A
$8.78 -0.79%
(8/21 15:12) ◀
|
Friday, August 21, 2026 (6:17pm)
January 2026
|
▶ (8/25 18:16)
◀ 8/21 18:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 191,299
Calls: 166,638 (87%)
Puts: 24,661 (13%)
Prior (08/20) 335,953
Calls: 267,837 (80%)
Puts: 68,116 (20%)
Current vs Prior -43.06%
Calls: -37.78% (Calls)
Puts: -63.80% (Puts)
Prior 7-Day Total 1,011,392
Calls: 813,854 (80%)
Puts: 197,538 (20%)
Prior 7-Day Average 144,484
Calls: 116,264 (80%)
Puts: 28,219 (20%)
Current vs Prior 7-Day Avg +32.40%
Calls: +43.33%
Puts: -12.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $6.15M
Calls: $4.84M (79%)
Puts: $1.31M (21%)
Prior (08/20) $36.13M
Calls: $13.89M (38%)
Puts: $22.24M (62%)
Current vs Prior -82.98%
Calls: -65.16%
Puts: -94.11%
Prior 7-Day Total $108.92M
Calls: $41.96M (39%)
Puts: $66.96M (61%)
Prior 7-Day Average $15.56M
Calls: $5.99M (39%)
Puts: $9.57M (61%)
Current vs Prior 7-Day Avg -60.48%
Calls: -19.27%
Puts: -86.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.25
Current vs Prior -41.81%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,094,922
Calls: 975,736 (89%)
Puts: 119,186 (11%)
Prior (08/20) 1,055,717
Calls: 922,774 (87%)
Puts: 132,943 (13%)
Current vs Prior +3.71%
Prior 7-Day Total 6,589,806
Calls: 5,828,138 (88%)
Puts: 761,668 (12%)
Prior 7-Day Average 941,400
Calls: 832,591 (88%)
Puts: 108,809 (12%)
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 7.97%2.85% | 16.74%
Prior 3.95% | 8.02%3.95% | 18.08%
Current vs Prior +101.59% | +26.35%-28.00% | -7.39%
Prior 7-Day Avg 7.34% | 10.65%8.43% | 17.18%
Current vs 7-Day Avg +8.61% | -4.82%-66.23% | -2.57%
Prior 7-Day Eod 1.44% | 7.67%3.95% | 18.08%
Current vs 7-Day Eod +451.95% | +32.22%-28.00% | -7.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.04% | 12.03%
Calls: 11.81% | 11.67%
Puts: 11.84% | 13.99%
Current vs 7-Day Avg +10.30% | -36.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.84M) vs puts ($1.31M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (166,638 calls vs 24,661 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.210.22$0.224.5%9.1K0.2732.2K
$9.00Aug 280.230.25$0.248.3%9.5K0.414.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.06$0.0616.7%6.8K0.124.6K
$9.00Aug 280.230.25$0.248.3%9.5K0.414.0K
$8.50Aug 280.460.51$0.4910.2%1.4K0.653.5K
$10.00Sep 180.210.22$0.224.5%9.1K0.2732.2K
$8.50Sep 40.550.65$0.6016.7%8640.621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.060.07$0.0714.3%3700.151.9K
$8.50Aug 280.190.22$0.2114.3%1.5K0.351.5K
$7.50Sep 40.050.06$0.0616.7%260.10--
$9.00Aug 280.430.49$0.4613.0%2.3K0.58705
$9.50Aug 280.720.87$0.8018.8%1.2K0.76668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.221.36$1.2910.9%1571.001.1K
$7.50Aug 211.231.40$1.3212.9%2.9K0.9823.2K
$8.00Aug 210.731.00$0.8731.0%4.6K0.9751.7K
$8.50Aug 210.230.31$0.2729.6%3.7K0.949.9K
$7.50Sep 111.091.69$1.3943.2%350.90139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.771.27$1.0249.0%3251.00499
$10.50Aug 211.371.87$1.6230.9%21.00--
$9.50Aug 210.280.79$0.5494.4%2.3K0.96748
$9.00Aug 210.200.27$0.2429.2%5.7K0.942.0K
$10.50Aug 281.262.02$1.6446.3%1050.9265

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 145.0K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.01$0.01100.0%24.3K0.0819.9K
$9.50Aug 210.000.01$0.01100.0%19.5K0.0312.8K
$10.00Aug 210.000.01$0.01100.0%10.0K0.0243.1K
$9.50Aug 280.110.14$0.1323.1%9.6K0.242.1K
$9.00Aug 280.230.25$0.248.3%9.5K0.414.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.27$0.2429.2%5.7K0.942.0K
$9.00Aug 280.430.49$0.4613.0%2.3K0.58705
$9.50Aug 210.280.79$0.5494.4%2.3K0.96748
$9.50Sep 110.621.26$0.9468.1%1.7K0.66790
$8.50Aug 280.190.22$0.2114.3%1.5K0.351.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.15$1.35$1.1587%1.17$8.65
$8.00$8.50Oct 2$0.16$0.34$0.1674%2.13$8.16
$7.50$8.00Sep 25$0.26$0.24$0.2684%0.92$7.76
$7.50$8.00Sep 11$0.30$0.20$0.3090%0.67$7.80
$8.00$8.50Sep 25$0.24$0.26$0.2474%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.30$0.20$0.3096%0.67$9.20
$9.50$9.00Sep 4$0.23$0.27$0.2370%1.17$9.27
$9.50$9.00Sep 25$0.24$0.26$0.2462%1.08$9.26
$9.00$8.50Sep 4$0.21$0.29$0.2156%1.38$8.79
$9.00$8.50Aug 21$0.23$0.27$0.2394%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.19$0.19$0.3163%0.61$9.69
$9.50$10.00Oct 2$0.18$0.18$0.3257%0.56$9.68
$9.50$10.00Sep 25$0.13$0.13$0.3762%0.35$9.63
$9.00$9.50Oct 2$0.21$0.21$0.2947%0.72$9.21
$9.00$9.50Aug 28$0.11$0.11$0.3959%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.26$0.26$0.2463%1.08$8.24
$8.50$8.00Sep 4$0.21$0.21$0.2962%0.72$8.29
$8.00$7.50Sep 25$0.14$0.14$0.3673%0.39$7.86
$8.50$8.00Aug 28$0.14$0.14$0.3665%0.39$8.36
$8.50$8.00Oct 2$0.16$0.16$0.3462%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.85% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.01$0.24$0.25$8.75$9.252.85%
$8.50Aug 21$0.27$0.01$0.28$8.22$8.783.19%
$9.50Aug 21$0.01$0.54$0.55$8.95$10.056.26%
$8.50Aug 28$0.49$0.21$0.70$7.80$9.207.97%
$9.00Aug 28$0.24$0.46$0.70$8.30$9.707.97%
$8.00Aug 21$0.87$0.01$0.88$7.12$8.8810.02%
$9.00Sep 4$0.34$0.55$0.89$8.11$9.8910.14%
$9.00Sep 11$0.41$0.50$0.91$8.09$9.9110.36%
$9.50Aug 28$0.13$0.80$0.93$8.57$10.4310.59%
$8.50Sep 4$0.60$0.34$0.94$7.56$9.4410.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.23% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 21$0.01$0.01$0.02$8.48$9.02
$10.50$8.00Aug 28$0.04$0.07$0.11$7.89$10.61
$10.50$7.50Sep 4$0.07$0.06$0.13$7.37$10.63
$10.00$8.00Aug 28$0.06$0.07$0.13$7.87$10.13
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68
$10.00$7.50Sep 4$0.12$0.06$0.18$7.32$10.18
$10.50$8.00Sep 4$0.07$0.13$0.20$7.80$10.70
$9.50$8.00Aug 28$0.13$0.07$0.20$7.80$9.70
$10.00$7.50Sep 11$0.13$0.08$0.21$7.29$10.21
$10.00$8.00Sep 4$0.12$0.13$0.25$7.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.26$0.2491%0.92
$8.00$8.50$9.00Aug 21$0.34$0.1690%0.47
$8.00$8.50$9.00Aug 28$0.14$0.3644%2.57
$9.50$10.00$10.50Aug 28$0.05$0.4516%9.00
$8.50$9.00$9.50Aug 28$0.14$0.3641%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.07$0.4390%6.14
$8.00$8.50$9.00Aug 21$0.23$0.2791%1.17
$8.50$9.00$9.50Aug 28$0.09$0.4141%4.56
$8.00$8.50$9.00Aug 28$0.11$0.3944%3.55
$7.50$8.00$8.50Aug 28$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.10$0.40
$8.50$9.001:2Sep 11-$0.07$0.43
$8.50$9.001:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 25-$0.19$0.31
$9.00$9.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Sep 11-$0.06$0.44
$9.50$9.001:2Aug 28-$0.12$0.38
$9.00$8.501:2Sep 25-$0.06$0.44
$9.00$8.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.30%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.290.3213.9%3.30%17.20%3462
$9.00Sep 25$0.520.502.5%5.92%8.43%2382.0K
$10.50Oct 2$0.190.2519.6%2.16%21.75%10--
$9.00Oct 2$0.480.532.5%5.47%7.97%208271
$9.50Sep 25$0.300.398.2%3.42%11.62%155290
$9.50Oct 2$0.270.438.2%3.08%11.28%15107
$10.00Sep 18$0.210.2713.9%2.39%16.29%9.1K32.2K
$10.00Sep 25$0.180.2813.9%2.05%15.95%172336
$9.50Sep 11$0.250.378.2%2.85%11.05%1.1K812
$9.00Sep 11$0.310.492.5%3.53%6.04%1.7K10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,638
Total Puts 24,661
Put/Call Ratio 0.15
Net Difference 141,977

Prior's Put/Call Breakdown

Total Calls 267,837
Total Puts 68,116
Put/Call Ratio 0.25
Net Difference 199,721

Prior 7-Day Put/Call Summary

Total Calls 813,854
Total Puts 197,538
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All