Tour v526
BULL
WEBULL CORP A
$8.94 +4.81%
$8.90 (-0.45%)🌙
as of 08/25 06:16 PM
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:16pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/25 18:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 88,008
Calls: 76,565 (87%)
Puts: 11,443 (13%)
Prior (08/21) 191,299
Calls: 166,638 (87%)
Puts: 24,661 (13%)
Current vs Prior -53.99%
Calls: -54.05% (Calls)
Puts: -53.60% (Puts)
Prior 7-Day Total 948,224
Calls: 781,267 (82%)
Puts: 166,957 (18%)
Prior 7-Day Average 158,037
Calls: 111,609 (82%)
Puts: 23,851 (18%)
Current vs Prior 7-Day Avg -44.31%
Calls: -31.40%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.35M
Calls: $3.02M (90%)
Puts: $325.8K (10%)
Prior (08/21) $6.15M
Calls: $4.84M (79%)
Puts: $1.31M (21%)
Current vs Prior -45.60%
Calls: -37.59%
Puts: -75.15%
Prior 7-Day Total $85.73M
Calls: $39.45M (46%)
Puts: $46.27M (54%)
Prior 7-Day Average $14.29M
Calls: $5.64M (46%)
Puts: $6.61M (54%)
Current vs Prior 7-Day Avg -76.58%
Calls: -46.42%
Puts: -95.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.15
Prior (08/21) 0.15
Current vs Prior +0.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -35.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 956,882
Calls: 839,747 (88%)
Puts: 117,135 (12%)
Prior (08/21) 1,094,922
Calls: 975,736 (89%)
Puts: 119,186 (11%)
Current vs Prior -12.61%
Prior 7-Day Total 5,724,786
Calls: 5,057,613 (88%)
Puts: 667,173 (12%)
Prior 7-Day Average 954,131
Calls: 842,935 (88%)
Puts: 111,195 (12%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.26% | 9.17%12.19% | 21.25%
Prior 7.97% | 10.14%2.85% | 16.74%
Current vs Prior -34.06% | -9.51%+328.19% | +26.94%
Prior 7-Day Avg 8.12% | 10.70%7.27% | 17.10%
Current vs 7-Day Avg -35.29% | -14.32%+67.70% | +24.27%
Prior 7-Day Eod 7.97% | 10.14%2.85% | 16.74%
Current vs 7-Day Eod -34.06% | -9.51%+328.19% | +26.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 11.26%
Calls: 13.14% | 9.70%
Puts: 11.63% | 12.80%
Current vs 7-Day Avg +51.84% | -32.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.02M) vs puts ($325.8K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (76,565 calls vs 11,443 puts). Call-heavy open interest (839,747 calls vs 117,135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.53$0.525.8%5.0K0.793.8K
$9.00Aug 280.190.21$0.2010.0%14.8K0.4710.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.060.07$0.0714.3%4.5K0.208.7K
$9.00Aug 280.190.21$0.2010.0%14.8K0.4710.4K
$9.50Sep 40.170.19$0.1811.1%1.7K0.301.4K
$10.00Sep 110.140.16$0.1513.3%6050.231.1K
$8.50Aug 280.500.53$0.525.8%5.0K0.793.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.070.08$0.0812.5%2.5K0.222.5K
$9.00Aug 280.250.28$0.2711.1%1.6K0.531.6K
$8.50Sep 40.180.21$0.2015.0%1.0K0.31664
$7.50Sep 250.120.14$0.1315.4%610.1447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.381.85$1.6229.0%1161.001.1K
$7.50Sep 41.301.58$1.4419.4%100.93--
$8.00Aug 280.751.24$1.0049.0%6520.921.7K
$7.50Sep 181.421.68$1.5516.8%2050.908.7K
$7.50Sep 111.171.90$1.5447.4%160.90129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.231.80$1.5237.5%40.95106
$10.00Aug 280.471.38$0.9397.8%10.92--
$10.00Sep 40.551.79$1.17106.0%10.8217
$9.50Aug 280.590.87$0.7338.4%560.80806
$10.00Sep 181.171.43$1.3020.0%150.73731

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 64.2K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.190.21$0.2010.0%14.8K0.4710.4K
$10.00Sep 180.200.23$0.2213.6%13.3K0.2634.6K
$8.50Aug 280.500.53$0.525.8%5.0K0.793.8K
$9.50Aug 280.060.07$0.0714.3%4.5K0.208.7K
$10.00Aug 280.020.03$0.0333.3%4.2K0.087.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.070.08$0.0812.5%2.5K0.222.5K
$9.00Aug 280.250.28$0.2711.1%1.6K0.531.6K
$8.50Sep 40.180.21$0.2015.0%1.0K0.31664
$8.00Aug 280.010.04$0.03100.0%9500.082.2K
$9.00Sep 110.420.57$0.5030.0%5160.49755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 29.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 273.8%57.2%29.0%5.1K3.9K
$9.50Aug 28Oct 277.3%62.1%24.6%4.6K8.8K
$9.00Aug 28Oct 272.6%64.6%12.5%14.9K10.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 273.8%57.2%29.0%2.6K2.6K
$9.50Aug 28Sep 1177.3%65.0%19.0%793.1K
$9.00Aug 28Oct 272.6%64.6%12.5%1.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.50, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.11$0.39$0.1165%3.55$8.61
$8.00$8.50Sep 18$0.25$0.25$0.2580%1.00$8.25
$9.00$9.50Sep 18$0.13$0.37$0.1349%2.85$9.13
$7.50$8.00Oct 2$0.33$0.17$0.3381%0.52$7.83
$9.50$10.00Sep 25$0.10$0.40$0.1040%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.20$0.30$0.2092%1.50$9.80
$8.50$8.00Sep 25$0.14$0.36$0.1435%2.57$8.36
$9.00$8.50Sep 11$0.21$0.29$0.2149%1.38$8.79
$9.00$8.50Sep 18$0.23$0.27$0.2351%1.17$8.77
$8.50$8.00Sep 4$0.11$0.39$0.1131%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.23$0.23$0.2767%0.85$10.23
$9.00$9.50Sep 25$0.30$0.30$0.2047%1.50$9.30
$10.00$10.50Sep 18$0.13$0.13$0.3774%0.35$10.13
$9.50$10.00Sep 11$0.14$0.14$0.3664%0.39$9.64
$9.00$9.50Sep 4$0.19$0.19$0.3151%0.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.23$0.23$0.2762%0.85$8.27
$8.00$7.50Sep 25$0.16$0.16$0.3475%0.47$7.84
$8.50$8.00Sep 18$0.21$0.21$0.2964%0.72$8.29
$8.50$8.00Sep 11$0.16$0.16$0.3467%0.47$8.34
$8.50$8.00Sep 4$0.11$0.11$0.3969%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1772.6%70.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1872.6%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.26% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.20$0.27$0.47$8.53$9.475.26%
$8.50Aug 28$0.52$0.08$0.60$7.90$9.106.71%
$9.50Aug 28$0.07$0.73$0.80$8.70$10.308.95%
$8.50Sep 4$0.61$0.20$0.81$7.69$9.319.06%
$9.00Sep 4$0.37$0.45$0.82$8.18$9.829.17%
$9.00Sep 11$0.46$0.50$0.96$8.04$9.9610.74%
$8.50Sep 11$0.72$0.29$1.01$7.49$9.5111.30%
$9.00Sep 18$0.48$0.61$1.09$7.91$10.0912.19%
$9.50Sep 11$0.29$0.83$1.12$8.38$10.6212.53%
$8.50Sep 25$0.80$0.43$1.23$7.27$9.7313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Sep 4$0.04$0.04$0.08$7.42$10.58
$9.50$8.00Aug 28$0.07$0.03$0.10$7.90$9.60
$10.00$8.50Aug 28$0.03$0.08$0.11$8.39$10.11
$10.50$8.00Sep 4$0.04$0.09$0.13$7.87$10.63
$9.50$8.50Aug 28$0.07$0.08$0.15$8.35$9.65
$10.00$7.50Sep 4$0.10$0.04$0.14$7.36$10.14
$10.50$7.50Sep 18$0.09$0.10$0.19$7.31$10.69
$10.00$8.00Sep 4$0.10$0.09$0.19$7.81$10.19
$10.00$7.50Sep 11$0.15$0.07$0.22$7.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.05$0.4539%9.00
$9.00$9.50$10.00Aug 28$0.09$0.4139%4.56
$8.50$9.00$9.50Aug 28$0.19$0.3159%1.63
$8.50$9.00$9.50Oct 2$0.06$0.4423%7.33
$8.50$9.00$9.50Sep 11$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.05$0.4531%9.00
$8.00$8.50$9.00Aug 28$0.14$0.3646%2.57
$7.50$8.00$8.50Sep 4$0.06$0.4423%7.33
$8.00$8.50$9.00Oct 2$0.09$0.4124%4.56
$8.50$9.00$9.50Sep 11$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.17$0.33
$8.50$9.001:2Sep 18-$0.09$0.41
$8.50$9.001:2Sep 4-$0.13$0.37
$9.00$9.501:2Sep 25-$0.09$0.41
$7.50$8.001:2Aug 28-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.34$0.16
$9.50$9.001:2Sep 11-$0.17$0.33
$9.00$8.501:2Sep 11-$0.08$0.42
$9.00$8.501:2Sep 18-$0.15$0.35
$9.00$8.501:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.58%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.320.3311.9%3.58%15.44%49102
$9.00Sep 25$0.560.530.7%6.26%6.94%4612.2K
$9.00Oct 2$0.560.500.7%6.26%6.94%131406
$10.00Sep 25$0.260.3111.9%2.91%14.77%143619
$9.50Oct 2$0.330.396.3%3.69%9.96%62129
$9.50Sep 25$0.320.406.3%3.58%9.84%35382
$10.50Sep 25$0.170.2317.4%1.90%19.35%291288
$9.50Sep 18$0.270.376.3%3.02%9.28%24823
$10.00Sep 18$0.200.2611.9%2.24%14.09%13.3K34.6K
$9.50Sep 11$0.270.366.3%3.02%9.28%2291.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,565
Total Puts 11,443
Put/Call Ratio 0.15
Net Difference 65,122

Prior's Put/Call Breakdown

Total Calls 166,638
Total Puts 24,661
Put/Call Ratio 0.15
Net Difference 141,977

Prior 7-Day Put/Call Summary

Total Calls 781,267
Total Puts 166,957
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All