Tour v526
BULL
WEBULL CORP A
$8.78 -1.79%
$8.83 (+0.59%)🌙
as of 08/26 06:16 PM
(8/25 18:16) ◀
|
Wednesday, August 26, 2026 (6:16pm)
January 2026
|
▶ (8/27 18:15)
◀ 8/26 18:16 ▶

Option Volume

Detail
ℹ
Current (08/26) 30,277
Calls: 23,472 (78%)
Puts: 6,805 (22%)
Prior (08/25) 88,008
Calls: 76,565 (87%)
Puts: 11,443 (13%)
Current vs Prior -65.60%
Calls: -69.34% (Calls)
Puts: -40.53% (Puts)
Prior 7-Day Total 1,036,232
Calls: 857,832 (83%)
Puts: 178,400 (17%)
Prior 7-Day Average 148,033
Calls: 122,547 (83%)
Puts: 25,485 (17%)
Current vs Prior 7-Day Avg -79.55%
Calls: -80.85%
Puts: -73.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.12M
Calls: $900.9K (80%)
Puts: $220.1K (20%)
Prior (08/25) $3.35M
Calls: $3.02M (90%)
Puts: $325.8K (10%)
Current vs Prior -66.50%
Calls: -70.17%
Puts: -32.45%
Prior 7-Day Total $89.07M
Calls: $42.47M (48%)
Puts: $46.60M (52%)
Prior 7-Day Average $12.72M
Calls: $6.07M (48%)
Puts: $6.66M (52%)
Current vs Prior 7-Day Avg -91.19%
Calls: -85.15%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.29
Prior (08/25) 0.15
Current vs Prior +93.99%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 791,859
Calls: 741,260 (94%)
Puts: 50,599 (6%)
Prior (08/25) 956,882
Calls: 839,747 (88%)
Puts: 117,135 (12%)
Current vs Prior -17.25%
Prior 7-Day Total 6,681,668
Calls: 5,897,360 (88%)
Puts: 784,308 (12%)
Prior 7-Day Average 954,524
Calls: 842,480 (88%)
Puts: 112,044 (12%)
Current vs Prior 7-Day Avg -17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.90% | 7.74%12.76% | 21.53%
Prior 5.26% | 9.17%12.19% | 21.25%
Current vs Prior -6.84% | -15.56%+4.63% | +1.29%
Prior 7-Day Avg 7.71% | 10.49%7.97% | 17.69%
Current vs 7-Day Avg -36.52% | -26.14%+59.98% | +21.65%
Prior 7-Day Eod 5.26% | 9.17%12.19% | 21.25%
Current vs 7-Day Eod -6.84% | -15.56%+4.63% | +1.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.30% | 10.73%
Calls: 14.43% | 8.83%
Puts: 12.16% | 12.64%
Current vs 7-Day Avg +41.37% | -29.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($900.9K) vs puts ($220.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (23,472 calls vs 6,805 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.470.51$0.498.2%1.3K0.651.7K
$8.50Aug 280.340.37$0.368.3%1.1K0.745.8K
$7.50Sep 111.301.42$1.368.8%60.90120
$9.00Aug 280.100.11$0.119.1%3.3K0.3418.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.310.33$0.326.3%1.0K0.661.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.27, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.100.11$0.119.1%3.3K0.3418.0K
$8.50Aug 280.340.37$0.368.3%1.1K0.745.8K
$8.50Sep 40.470.51$0.498.2%1.3K0.651.7K
$9.00Sep 110.310.36$0.3414.7%3990.454.3K
$9.00Oct 20.550.67$0.6119.7%500.52471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.070.08$0.0812.5%1.6K0.262.7K
$9.00Aug 280.310.33$0.326.3%1.0K0.661.9K
$7.50Sep 110.050.06$0.0616.7%530.101.0K
$8.50Sep 40.200.23$0.2213.6%4580.351.1K
$8.00Sep 110.120.14$0.1315.4%1630.20334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.241.48$1.3617.6%290.981.1K
$8.00Aug 280.741.16$0.9544.2%870.951.5K
$7.50Sep 41.231.79$1.5137.1%190.93629
$7.50Sep 111.301.42$1.368.8%60.90120
$7.50Sep 181.351.56$1.4614.4%640.908.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.551.90$1.7320.2%21.00105
$10.00Aug 280.921.36$1.1438.6%30.93--
$9.50Aug 280.510.79$0.6543.1%280.90786
$10.00Sep 180.941.42$1.1840.7%20.84--
$9.50Sep 40.530.93$0.7354.8%50.7583

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 24.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.020.03$0.0333.3%3.9K0.1011.2K
$9.00Aug 280.100.11$0.119.1%3.3K0.3418.0K
$8.50Sep 40.470.51$0.498.2%1.3K0.651.7K
$10.00Aug 280.010.02$0.0250.0%1.2K0.059.3K
$10.00Sep 180.150.19$0.1723.5%1.2K0.2530.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.070.08$0.0812.5%1.6K0.262.7K
$9.00Aug 280.310.33$0.326.3%1.0K0.661.9K
$8.50Sep 110.230.44$0.3461.8%5460.38480
$9.00Sep 110.440.64$0.5437.0%4640.56871
$8.50Sep 40.200.23$0.2213.6%4580.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.8%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 275.6%57.8%30.9%3.3K18.4K
$8.50Aug 28Oct 273.2%58.7%24.7%1.1K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 275.6%57.8%30.9%1.0K2.0K
$8.50Aug 28Oct 273.2%58.7%24.7%1.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.08, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.24$0.26$0.2485%1.08$7.74
$8.00$8.50Oct 2$0.23$0.27$0.2376%1.17$8.23
$9.00$9.50Oct 2$0.13$0.37$0.1352%2.85$9.13
$9.00$9.50Sep 25$0.11$0.39$0.1149%3.55$9.11
$9.00$9.50Sep 4$0.10$0.40$0.1041%4.00$9.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.28$0.22$0.2884%0.79$9.72
$9.50$9.00Aug 28$0.33$0.17$0.3390%0.52$9.17
$9.50$9.00Sep 4$0.28$0.22$0.2875%0.79$9.22
$9.50$9.00Sep 11$0.26$0.24$0.2670%0.92$9.24
$8.50$8.00Sep 25$0.10$0.40$0.1038%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.25$0.25$0.2547%1.00$9.25
$9.50$10.00Sep 25$0.16$0.16$0.3462%0.47$9.66
$9.50$10.00Sep 18$0.13$0.13$0.3763%0.35$9.63
$9.50$10.50Oct 2$0.27$0.27$0.7358%0.37$9.77
$9.00$9.50Sep 4$0.10$0.10$0.4059%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.21$0.21$0.2962%0.72$8.29
$8.50$8.00Oct 2$0.20$0.20$0.3063%0.67$8.30
$8.50$8.00Sep 18$0.18$0.18$0.3265%0.56$8.32
$8.50$8.00Sep 4$0.14$0.14$0.3664%0.39$8.36
$8.00$7.50Oct 2$0.10$0.10$0.4074%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1275.6%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1375.6%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.90% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.11$0.32$0.43$8.57$9.434.90%
$8.50Aug 28$0.36$0.08$0.44$8.06$8.945.01%
$9.50Aug 28$0.03$0.65$0.68$8.82$10.187.74%
$9.00Sep 4$0.23$0.45$0.68$8.32$9.687.74%
$8.50Sep 4$0.49$0.22$0.71$7.79$9.218.09%
$9.50Sep 4$0.13$0.73$0.86$8.64$10.369.79%
$9.00Sep 11$0.34$0.54$0.88$8.12$9.8810.02%
$8.50Sep 11$0.58$0.34$0.92$7.58$9.4210.48%
$8.00Aug 28$0.95$0.01$0.96$7.04$8.9610.93%
$8.50Sep 18$0.60$0.36$0.96$7.54$9.4610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.25% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 4$0.03$0.08$0.11$7.89$10.61
$10.50$7.50Sep 11$0.06$0.06$0.12$7.38$10.62
$10.00$8.50Aug 28$0.02$0.08$0.10$8.40$10.10
$9.50$8.50Aug 28$0.03$0.08$0.11$8.39$9.61
$10.00$8.00Sep 4$0.07$0.08$0.15$7.85$10.15
$10.00$7.50Sep 11$0.11$0.06$0.17$7.33$10.17
$9.00$8.50Aug 28$0.11$0.08$0.19$8.31$9.19
$10.50$8.00Sep 11$0.06$0.13$0.19$7.81$10.69
$9.50$8.00Sep 4$0.13$0.08$0.21$7.79$9.71
$10.00$8.00Sep 11$0.11$0.13$0.24$7.76$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.17$0.3364%1.94
$9.00$9.50$10.00Aug 28$0.07$0.4328%6.14
$9.50$10.00$10.50Sep 11$0.05$0.4520%9.00
$7.50$8.00$8.50Sep 25$0.05$0.4519%9.00
$8.00$8.50$9.00Sep 25$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.09$0.4164%4.56
$8.00$8.50$9.00Sep 4$0.09$0.4143%4.56
$8.00$8.50$9.00Aug 28$0.17$0.3361%1.94
$8.50$9.00$9.50Sep 11$0.06$0.4432%7.33
$7.50$8.00$8.50Aug 28$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 18-$0.11$0.39
$8.00$8.501:2Sep 11-$0.17$0.33
$8.50$9.001:2Sep 11-$0.10$0.40
$8.50$9.001:2Sep 25-$0.19$0.31
$9.00$9.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.16$0.34
$9.50$9.001:2Sep 4-$0.17$0.33
$9.00$8.501:2Sep 11-$0.14$0.36
$8.50$8.001:2Oct 2-$0.07$0.43
$9.50$9.001:2Sep 18-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.26%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.550.522.5%6.26%8.77%50471
$9.50Oct 2$0.360.428.2%4.10%12.30%1--
$10.50Oct 2$0.170.2319.6%1.94%21.53%8131
$9.00Sep 18$0.420.532.5%4.78%7.29%188286
$9.50Sep 18$0.250.378.2%2.85%11.05%69178
$9.00Sep 25$0.400.492.5%4.56%7.06%2822.2K
$10.00Sep 25$0.190.2613.9%2.16%16.06%35698
$10.50Sep 25$0.130.2119.6%1.48%21.07%129552
$9.50Sep 25$0.200.388.2%2.28%10.48%550415
$10.00Sep 18$0.150.2513.9%1.71%15.60%1.2K30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,472
Total Puts 6,805
Put/Call Ratio 0.29
Net Difference 16,667

Prior's Put/Call Breakdown

Total Calls 76,565
Total Puts 11,443
Put/Call Ratio 0.15
Net Difference 65,122

Prior 7-Day Put/Call Summary

Total Calls 857,832
Total Puts 178,400
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All