Tour v526
BULL
WEBULL CORP A
$9.57 +9.00%
$9.45 (-1.25%)🌙
as of 08/27 06:15 PM
(8/26 18:16) ◀
|
Thursday, August 27, 2026 (6:15pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 18:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 162,923
Calls: 124,726 (77%)
Puts: 38,197 (23%)
Prior (08/26) 30,277
Calls: 23,472 (78%)
Puts: 6,805 (22%)
Current vs Prior +438.11%
Calls: +431.38% (Calls)
Puts: +461.31% (Puts)
Prior 7-Day Total 1,005,844
Calls: 835,885 (83%)
Puts: 169,959 (17%)
Prior 7-Day Average 143,692
Calls: 119,412 (83%)
Puts: 24,279 (17%)
Current vs Prior 7-Day Avg +13.38%
Calls: +4.45%
Puts: +57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $34.72M
Calls: $5.77M (17%)
Puts: $28.95M (83%)
Prior (08/26) $1.12M
Calls: $900.9K (80%)
Puts: $220.1K (20%)
Current vs Prior +2997.55%
Calls: +540.48%
Puts: +13056.05%
Prior 7-Day Total $77.26M
Calls: $41.27M (53%)
Puts: $35.99M (47%)
Prior 7-Day Average $11.04M
Calls: $5.90M (53%)
Puts: $5.14M (47%)
Current vs Prior 7-Day Avg +214.59%
Calls: -2.13%
Puts: +463.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.31
Prior (08/26) 0.29
Current vs Prior +5.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 994,086
Calls: 863,532 (87%)
Puts: 130,554 (13%)
Prior (08/26) 791,859
Calls: 741,260 (94%)
Puts: 50,599 (6%)
Current vs Prior +25.54%
Prior 7-Day Total 6,620,951
Calls: 5,875,394 (89%)
Puts: 745,557 (11%)
Prior 7-Day Average 945,850
Calls: 839,342 (89%)
Puts: 106,508 (11%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.45% | 7.42%12.02% | 18.70%
Prior 4.90% | 7.74%12.76% | 21.53%
Current vs Prior -29.59% | -4.21%-5.80% | -13.11%
Prior 7-Day Avg 7.08% | 9.96%8.46% | 18.35%
Current vs 7-Day Avg -51.31% | -25.49%+41.99% | +1.91%
Prior 7-Day Eod 4.90% | 7.74%12.76% | 21.53%
Current vs 7-Day Eod -29.59% | -4.21%-5.80% | -13.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 9.38%
Calls: 15.57% | 7.14%
Puts: 11.98% | 11.62%
Current vs 7-Day Avg +36.50% | -18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($28.95M) vs calls ($5.77M). Massive premium surge with dollar volume up 2998% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 438% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.570.59$0.583.4%16.6K0.9518.7K
$10.00Sep 180.360.39$0.387.9%3.5K0.4030.1K
$9.00Sep 180.830.90$0.878.0%4700.68318
$8.00Aug 281.481.63$1.569.6%1561.001.4K
$10.00Sep 40.190.21$0.2010.0%6.2K0.342.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.170.20$0.1915.8%16.8K0.5610.8K
$10.00Sep 40.190.21$0.2010.0%6.2K0.342.2K
$9.00Aug 280.570.59$0.583.4%16.6K0.9518.7K
$9.50Sep 40.360.42$0.3915.4%4.6K0.553.1K
$9.50Sep 110.460.51$0.4910.2%7830.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.050.06$0.0616.7%7820.111.2K
$9.50Sep 40.300.35$0.3215.6%7300.4683
$9.50Sep 110.400.49$0.4520.0%4590.472.3K
$10.00Sep 40.600.71$0.6616.7%880.6617
$9.50Sep 180.510.60$0.5516.4%450.463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.481.63$1.569.6%1561.001.4K
$8.50Aug 281.001.24$1.1221.4%2.2K1.005.7K
$9.00Aug 280.570.59$0.583.4%16.6K0.9518.7K
$8.00Sep 40.971.75$1.3657.4%580.92--
$8.00Sep 110.941.85$1.4065.0%360.91446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.142.04$1.5956.6%20.98--
$10.50Aug 280.501.68$1.09108.3%1570.94102
$11.00Sep 41.461.98$1.7230.2%90.916
$10.50Sep 40.691.20$0.9553.7%50.8371
$10.00Aug 280.440.59$0.5228.8%4250.82109

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 110.9K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.040.05$0.0520.0%26.8K0.188.7K
$9.50Aug 280.170.20$0.1915.8%16.8K0.5610.8K
$9.00Aug 280.570.59$0.583.4%16.6K0.9518.7K
$10.00Sep 40.190.21$0.2010.0%6.2K0.342.2K
$9.50Sep 40.360.42$0.3915.4%4.6K0.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.010.02$0.0250.0%5.9K0.082.0K
$10.00Sep 180.621.08$0.8554.1%3.0K0.60722
$9.50Aug 280.120.15$0.1421.4%2.3K0.44787
$9.00Sep 40.130.16$0.1520.0%1.8K0.25330
$8.50Aug 280.000.01$0.01100.0%9050.022.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.7%, max 63.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 998.0%59.8%63.8%26.8K8.7K
$9.50Aug 28Oct 283.1%65.5%26.7%16.9K11.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 298.0%60.6%61.7%446114
$9.50Aug 28Oct 983.1%63.5%30.7%2.3K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.50, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.20$0.30$0.2092%1.50$8.20
$8.00$8.50Sep 11$0.24$0.26$0.2491%1.08$8.24
$8.50$9.00Sep 25$0.19$0.31$0.1978%1.63$8.69
$8.50$9.00Sep 18$0.23$0.27$0.2380%1.17$8.73
$8.50$9.00Oct 2$0.22$0.28$0.2277%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.21$0.29$0.2175%1.38$10.29
$10.50$10.00Sep 4$0.29$0.21$0.2983%0.72$10.21
$10.00$9.50Oct 2$0.20$0.30$0.2057%1.50$9.80
$9.50$9.00Sep 4$0.17$0.33$0.1746%1.94$9.33
$9.00$8.50Sep 18$0.13$0.37$0.1332%2.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.08, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.12$0.12$0.3866%0.32$10.12
$10.00$10.50Sep 18$0.15$0.15$0.3560%0.43$10.15
$10.50$11.00Sep 25$0.12$0.12$0.3866%0.32$10.62
$10.50$11.00Oct 2$0.11$0.11$0.3967%0.28$10.61
$10.00$10.50Sep 11$0.11$0.11$0.3963%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.26$0.26$0.2464%1.08$8.74
$9.50$9.00Oct 9$0.31$0.31$0.1954%1.63$9.19
$9.50$9.00Sep 11$0.26$0.26$0.2454%1.08$9.24
$9.50$9.00Sep 25$0.24$0.24$0.2656%0.92$9.26
$9.50$9.00Oct 2$0.25$0.25$0.2554%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.2083.1%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1883.1%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.45% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.19$0.14$0.33$9.17$9.833.45%
$10.00Aug 28$0.05$0.52$0.57$9.43$10.575.96%
$9.00Aug 28$0.58$0.02$0.60$8.40$9.606.27%
$9.50Sep 4$0.39$0.32$0.71$8.79$10.217.42%
$9.00Sep 4$0.71$0.15$0.86$8.14$9.868.99%
$10.00Sep 4$0.20$0.66$0.86$9.14$10.868.99%
$9.50Sep 11$0.49$0.45$0.94$8.56$10.449.82%
$9.00Sep 11$0.82$0.19$1.01$7.99$10.0110.55%
$10.50Sep 4$0.08$0.95$1.03$9.47$11.5310.76%
$10.50Aug 28$0.02$1.09$1.11$9.39$11.6111.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.42% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 28$0.02$0.02$0.04$8.96$10.54
$10.00$9.00Aug 28$0.05$0.02$0.07$8.93$10.07
$11.00$8.00Sep 4$0.04$0.04$0.08$7.92$11.08
$11.00$8.50Sep 4$0.04$0.06$0.10$8.40$11.10
$10.50$8.00Sep 4$0.08$0.04$0.12$7.88$10.62
$10.50$8.50Sep 4$0.08$0.06$0.14$8.36$10.64
$11.00$8.00Sep 11$0.08$0.07$0.15$7.85$11.15
$11.00$8.50Sep 11$0.08$0.10$0.18$8.32$11.18
$11.00$9.00Sep 4$0.04$0.15$0.19$8.81$11.19
$10.50$9.00Sep 4$0.08$0.15$0.23$8.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.11$0.3950%3.55
$9.00$9.50$10.00Aug 28$0.25$0.2577%1.00
$9.50$10.00$10.50Sep 4$0.07$0.4337%6.14
$9.00$9.50$10.00Sep 18$0.05$0.4528%9.00
$9.50$10.00$10.50Sep 18$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.26$0.2474%0.92
$8.50$9.00$9.50Sep 4$0.08$0.4234%5.25
$8.50$9.00$9.50Aug 28$0.11$0.3942%3.55
$9.00$9.50$10.00Sep 18$0.07$0.4327%6.14
$8.00$8.50$9.00Sep 11$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 9-$0.16$0.84
$9.00$9.501:2Sep 4-$0.07$0.43
$8.50$9.001:2Sep 4-$0.26$0.24
$9.00$9.501:2Sep 11-$0.16$0.34
$9.50$10.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.18$0.32
$9.50$9.001:2Sep 18-$0.09$0.41
$9.50$9.001:2Sep 25-$0.10$0.40
$9.00$8.501:2Sep 18-$0.06$0.44
$10.00$9.501:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.55%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 9$0.340.349.7%3.55%13.27%110--
$10.50Oct 2$0.320.339.7%3.34%13.06%103135
$10.00Oct 9$0.440.434.5%4.60%9.09%5--
$10.00Oct 2$0.440.424.5%4.60%9.09%79145
$10.00Sep 25$0.410.444.5%4.28%8.78%756722
$10.50Sep 25$0.260.349.7%2.72%12.43%99658
$11.00Oct 2$0.210.2514.9%2.19%17.14%61693
$10.00Sep 18$0.360.404.5%3.76%8.25%3.5K30.1K
$11.00Sep 25$0.160.2414.9%1.67%16.61%359365
$10.50Sep 18$0.190.289.7%1.99%11.70%58695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,726
Total Puts 38,197
Put/Call Ratio 0.31
Net Difference 86,529

Prior's Put/Call Breakdown

Total Calls 23,472
Total Puts 6,805
Put/Call Ratio 0.29
Net Difference 16,667

Prior 7-Day Put/Call Summary

Total Calls 835,885
Total Puts 169,959
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All