Tour v526
BULL
WEBULL CORP A
$9.66 +0.99%
(8/27 18:15) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 17,193
Calls: 15,326 (89%)
Puts: 1,867 (11%)
Prior (08/20) 137,490
Calls: 113,568 (83%)
Puts: 23,922 (17%)
Current vs Prior -87.50%
Calls: -86.51% (Calls)
Puts: -92.20% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg -65.80%
Calls: -64.17%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $781.2K
Calls: $721.6K (92%)
Puts: $59.5K (8%)
Prior (08/20) $11.94M
Calls: $10.95M (92%)
Puts: $986.6K (8%)
Current vs Prior -93.46%
Calls: -93.41%
Puts: -93.97%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg -62.87%
Calls: -58.68%
Puts: -83.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.12
Prior (08/20) 0.21
Current vs Prior -42.17%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -39.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 1,069,952
Calls: 902,797 (84%)
Puts: 167,155 (16%)
Prior (08/20) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Current vs Prior -0.19%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.00% | 8.07%12.32% | 17.39%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -64.77% | -26.63%+44.57% | +2.05%
Prior 7-Day Avg 8.48% | 11.44%5.22% | 16.84%
Current vs 7-Day Avg -64.58% | -29.43%+136.16% | +3.26%
Prior 7-Day Eod 8.52% | 11.01%12.02% | 18.70%
Current vs 7-Day Eod -64.77% | -26.63%+2.51% | -7.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.91% | 38.24%
Calls: 23.81% | 27.91%
Puts: 100.00% | 48.57%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +2119.00% | +605.54%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +566.62% | +276.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($721.6K) vs puts ($59.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (15,326 calls vs 1,867 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 180.250.30$0.2817.9%1080.32471
$9.00Sep 40.680.83$0.7619.7%2.0K0.8025.9K
$10.00Sep 250.430.52$0.4818.8%160.421.4K
$9.00Sep 110.810.92$0.8712.6%20.744.2K
$9.00Sep 180.871.00$0.9413.8%200.71472
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.561.78$1.6713.2%291.001.4K
$8.50Aug 281.011.25$1.1321.2%71.005.1K
$9.00Aug 280.530.68$0.6124.6%1.1K1.0018.6K
$8.00Sep 41.531.81$1.6716.8%121.00960
$8.50Sep 41.061.31$1.1921.0%2530.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.631.36$1.0073.0%--0.97103
$10.00Aug 280.320.54$0.4351.2%700.85241
$10.50Sep 40.701.20$0.9552.6%20.8074
$10.50Sep 250.921.65$1.2956.6%--0.6765
$10.00Sep 40.480.62$0.5525.5%350.6417

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 14.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.020.03$0.0333.3%4.6K0.1420.6K
$9.50Aug 280.180.23$0.2123.8%2.7K0.6611.8K
$9.00Sep 40.680.83$0.7619.7%2.0K0.8025.9K
$9.00Aug 280.530.68$0.6124.6%1.1K1.0018.6K
$10.00Sep 180.320.44$0.3831.6%5860.4229.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.040.11$0.0887.5%6710.341.1K
$9.00Aug 280.000.01$0.01100.0%3310.045.0K
$8.50Sep 40.030.06$0.0560.0%2820.101.3K
$9.00Sep 110.150.23$0.1942.1%1430.271.0K
$8.50Sep 110.080.10$0.0922.2%1230.14877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 111.5%, max 111.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2125.7%59.4%111.5%2.7K12.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2125.7%59.4%111.5%6711.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.24$0.26$0.2472%1.08$8.74
$9.00$10.50Oct 9$0.66$0.84$0.6666%1.27$9.66
$8.50$9.00Sep 25$0.30$0.20$0.3082%0.67$8.80
$8.50$9.00Sep 18$0.33$0.17$0.3386%0.52$8.83
$9.00$9.50Sep 18$0.26$0.24$0.2671%0.92$9.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.13$0.37$0.1357%2.85$9.87
$10.00$9.50Sep 4$0.20$0.30$0.2064%1.50$9.80
$10.00$9.50Sep 18$0.24$0.26$0.2458%1.08$9.76
$9.00$8.50Sep 11$0.10$0.40$0.1027%4.00$8.90
$8.50$8.00Sep 25$0.10$0.40$0.1021%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.15$0.15$0.3568%0.43$10.65
$10.50$11.00Oct 2$0.18$0.18$0.3264%0.56$10.68
$10.00$10.50Sep 4$0.13$0.13$0.3765%0.35$10.13
$10.00$10.50Sep 11$0.13$0.13$0.3761%0.35$10.13
$10.00$10.50Sep 25$0.15$0.15$0.3558%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.30$0.30$0.2072%1.50$8.20
$9.00$8.50Sep 18$0.20$0.20$0.3071%0.67$8.80
$9.50$9.00Oct 2$0.29$0.29$0.2156%1.38$9.21
$9.50$9.00Sep 4$0.23$0.23$0.2755%0.85$9.27
$9.50$9.00Sep 11$0.22$0.22$0.2856%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.22125.7%69.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.27125.7%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.00% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.21$0.08$0.29$9.21$9.793.00%
$10.00Aug 28$0.03$0.43$0.46$9.54$10.464.76%
$9.00Aug 28$0.61$0.01$0.62$8.38$9.626.42%
$9.50Sep 4$0.43$0.35$0.78$8.72$10.288.07%
$10.00Sep 4$0.23$0.55$0.78$9.22$10.788.07%
$9.00Sep 4$0.76$0.12$0.88$8.12$9.889.11%
$9.50Sep 11$0.52$0.41$0.93$8.57$10.439.63%
$10.50Aug 28$0.01$1.00$1.01$9.49$11.5110.46%
$10.50Sep 4$0.10$0.95$1.05$9.45$11.5510.87%
$9.00Sep 11$0.87$0.19$1.06$7.94$10.0610.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.83% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Sep 4$0.03$0.05$0.08$8.42$11.58
$11.00$8.50Sep 4$0.04$0.05$0.09$8.41$11.09
$11.50$8.00Sep 11$0.07$0.03$0.10$7.90$11.60
$10.00$9.50Aug 28$0.03$0.08$0.11$9.39$10.11
$11.00$8.00Sep 11$0.10$0.03$0.13$7.87$11.13
$10.50$8.50Sep 4$0.10$0.05$0.15$8.35$10.65
$11.50$8.50Sep 11$0.07$0.09$0.16$8.34$11.66
$11.50$9.00Sep 4$0.03$0.12$0.15$8.85$11.65
$11.00$9.00Sep 4$0.04$0.12$0.16$8.84$11.16
$11.00$8.50Sep 11$0.10$0.09$0.19$8.31$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 18$0.35$0.1539%2.33$8.65$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.22$0.2886%1.27
$9.50$10.00$10.50Aug 28$0.16$0.3463%2.12
$9.50$10.00$10.50Sep 4$0.07$0.4336%6.14
$8.50$9.00$9.50Sep 4$0.10$0.4040%4.00
$10.00$10.50$11.00Sep 11$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.28$0.2282%0.79
$8.50$9.00$9.50Aug 28$0.07$0.4332%6.14
$9.50$10.00$10.50Aug 28$0.22$0.2863%1.27
$8.50$9.00$9.50Sep 11$0.12$0.3830%3.17
$9.00$9.50$10.00Sep 11$0.15$0.3534%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.09$0.41
$9.00$9.501:2Sep 4-$0.10$0.40
$9.50$10.001:2Sep 18-$0.08$0.42
$9.00$9.501:2Sep 11-$0.17$0.33
$8.50$9.001:2Sep 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 4-$0.15$0.35
$10.00$9.501:2Sep 4-$0.15$0.35
$9.50$9.001:2Oct 2-$0.08$0.42
$9.50$9.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.52%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 9$0.340.388.7%3.52%12.22%1103
$10.50Oct 2$0.310.368.7%3.21%11.90%26217
$10.00Oct 2$0.430.453.5%4.45%7.97%--197
$10.00Sep 25$0.430.423.5%4.45%7.97%161.4K
$11.00Sep 25$0.170.2813.9%1.76%15.63%14687
$10.50Sep 18$0.250.328.7%2.59%11.28%108471
$10.50Sep 25$0.240.328.7%2.48%11.18%25721
$11.50Sep 25$0.060.2219.1%0.62%19.67%--366
$10.00Sep 18$0.320.423.5%3.31%6.83%58629.3K
$11.00Oct 2$0.060.2513.9%0.62%14.49%--705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,326
Total Puts 1,867
Put/Call Ratio 0.12
Net Difference 13,459

Prior's Put/Call Breakdown

Total Calls 113,568
Total Puts 23,922
Put/Call Ratio 0.21
Net Difference 89,646

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All