BULL - Options Database

BULL

WEBULL CORP A

$9.68 +1.10%

(8/28 10:00) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:00)

◀ 8/28 11:00 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 36,925

Calls: 32,995 (89%)

Puts: 3,930 (11%)

Prior (08/20) 249,539

Calls: 205,056 (82%)

Puts: 44,483 (18%)

Current vs Prior -85.20%

Calls: -83.91% (Calls)

Puts: -91.17% (Puts)

Prior 7-Day Total 595,299

Calls: 485,964 (82%)

Puts: 109,335 (18%)

Prior 7-Day Average 85,042

Calls: 69,423 (82%)

Puts: 15,619 (18%)

Current vs Prior 7-Day Avg -56.58%

Calls: -52.47%

Puts: -74.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $1.58M

Calls: $1.45M (92%)

Puts: $132.1K (8%)

Prior (08/20) $15.76M

Calls: $13.82M (88%)

Puts: $1.94M (12%)

Current vs Prior -89.95%

Calls: -89.50%

Puts: -93.18%

Prior 7-Day Total $48.07M

Calls: $23.84M (50%)

Puts: $24.23M (50%)

Prior 7-Day Average $6.87M

Calls: $3.41M (50%)

Puts: $3.46M (50%)

Current vs Prior 7-Day Avg -76.94%

Calls: -57.39%

Puts: -96.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.12

Prior (08/20) 0.22

Current vs Prior -45.09%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -45.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -0.19%

Prior 7-Day Total 6,648,090

Calls: 5,766,710 (87%)

Puts: 881,380 (13%)

Prior 7-Day Average 949,727

Calls: 823,815 (87%)

Puts: 125,911 (13%)

Current vs Prior 7-Day Avg +12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.48% | 7.44%11.78% | 18.18%

Prior 3.95% | 8.02%3.95% | 18.08%

Current vs Prior -37.31% | -7.29%+197.79% | +0.57%

Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%

Current vs 7-Day Avg -64.01% | -25.74%+68.52% | +6.22%

Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%

Current vs 7-Day Eod -37.31% | -7.29%-2.00% | -2.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.00% | 7.04%

Calls: 10.00% | 6.67%

Puts: 50.00% | 7.41%

Prior 18.80% | 7.60%

Calls: 22.22% | 3.57%

Puts: 15.38% | 11.63%

Current vs Prior +59.57% | -7.37%

Prior 7-Day Avg 11.26% | 9.88%

Calls: 12.25% | 9.14%

Puts: 10.27% | 10.61%

Current vs 7-Day Avg +166.40% | -28.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.45M) vs puts ($132.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (32,995 calls vs 3,930 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.43	0.44	$0.44	2.3%	1.4K	0.44	29.3K
$9.00	Aug 28	0.66	0.68	$0.67	3.0%	2.4K	1.00	18.6K
$9.00	Sep 11	0.87	0.92	$0.90	5.6%	29	0.74	4.2K
$9.50	Sep 18	0.64	0.68	$0.66	6.1%	37	0.57	239
$9.50	Sep 4	0.44	0.47	$0.45	6.7%	207	0.60	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.53	0.56	$0.55	5.5%	131	0.62	17
$9.50	Sep 4	0.26	0.28	$0.27	7.4%	160	0.40	289
$10.00	Sep 11	0.63	0.69	$0.66	9.1%	333	0.58	336
$9.00	Sep 4	0.10	0.11	$0.11	9.1%	109	0.20	1.2K
$10.00	Sep 18	0.69	0.76	$0.73	9.6%	32	0.56	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.42, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.19	0.21	$0.20	10.0%	4.6K	0.76	11.8K
$11.00	Sep 4	0.05	0.06	$0.06	16.7%	703	0.12	10.2K
$10.50	Sep 4	0.11	0.12	$0.12	8.3%	384	0.22	3.3K
$10.00	Sep 4	0.22	0.24	$0.23	8.7%	2.1K	0.38	6.0K
$9.00	Aug 28	0.66	0.68	$0.67	3.0%	2.4K	1.00	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.32	0.39	$0.36	19.4%	165	0.89	241
$9.00	Sep 4	0.10	0.11	$0.11	9.1%	109	0.20	1.2K
$9.50	Sep 4	0.26	0.28	$0.27	7.4%	160	0.40	289
$8.50	Sep 18	0.13	0.15	$0.14	14.3%	10	0.17	896
$10.00	Sep 4	0.53	0.56	$0.55	5.5%	131	0.62	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	1.61	1.78	$1.70	10.0%	173	1.00	1.4K
$8.50	Aug 28	1.10	1.21	$1.16	9.5%	118	1.00	5.1K
$9.00	Aug 28	0.66	0.68	$0.67	3.0%	2.4K	1.00	18.6K
$8.00	Sep 4	1.62	1.78	$1.70	9.4%	27	0.96	960
$8.50	Sep 4	1.16	1.26	$1.21	8.3%	338	0.92	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.63	1.28	$0.96	67.7%	--	0.97	103
$10.00	Aug 28	0.32	0.39	$0.36	19.4%	165	0.89	241
$10.50	Sep 4	0.70	1.00	$0.85	35.3%	3	0.78	74
$11.00	Sep 18	1.36	1.78	$1.57	26.8%	1	0.78	1
$10.50	Sep 25	0.92	1.65	$1.29	56.6%	--	0.66	65

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 30.0K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.01	0.02	$0.02	50.0%	9.9K	0.11	20.6K
$9.50	Aug 28	0.19	0.21	$0.20	10.0%	4.6K	0.76	11.8K
$9.00	Aug 28	0.66	0.68	$0.67	3.0%	2.4K	1.00	18.6K
$9.00	Sep 4	0.73	0.82	$0.77	11.7%	2.2K	0.80	25.9K
$10.00	Sep 4	0.22	0.24	$0.23	8.7%	2.1K	0.38	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.03	0.05	$0.04	50.0%	1.2K	0.26	1.1K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	405	0.03	5.0K
$8.50	Sep 4	0.03	0.04	$0.04	25.0%	349	0.08	1.3K
$10.00	Sep 11	0.63	0.69	$0.66	9.1%	333	0.58	336
$9.50	Sep 11	0.36	0.43	$0.40	17.5%	240	0.42	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.2%, max 81.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 9	107.6%	59.9%	79.4%	4.7K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 2	107.6%	59.4%	81.0%	1.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.78, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 2	$0.18	$0.32	$0.18	78%	1.78	$8.68
$8.00	$8.50	Sep 11	$0.30	$0.20	$0.30	92%	0.67	$8.30
$9.50	$10.50	Oct 9	$0.38	$0.62	$0.38	56%	1.63	$9.88
$10.00	$10.50	Oct 2	$0.14	$0.36	$0.14	45%	2.57	$10.14
$8.50	$9.00	Sep 25	$0.33	$0.17	$0.33	80%	0.52	$8.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 4	$0.30	$0.20	$0.30	78%	0.67	$10.20
$10.00	$9.50	Aug 28	$0.32	$0.18	$0.32	88%	0.56	$9.68
$10.00	$9.50	Sep 18	$0.25	$0.25	$0.25	56%	1.00	$9.75
$10.00	$9.50	Sep 11	$0.26	$0.24	$0.26	58%	0.92	$9.74
$9.00	$8.50	Sep 25	$0.13	$0.37	$0.13	31%	2.85	$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.19	$0.19	$0.31	64%	0.61	$10.69
$10.00	$10.50	Sep 11	$0.15	$0.15	$0.35	58%	0.43	$10.15
$10.50	$11.00	Sep 18	$0.11	$0.11	$0.39	68%	0.28	$10.61
$10.50	$11.00	Sep 25	$0.12	$0.12	$0.38	66%	0.32	$10.62
$10.00	$10.50	Sep 4	$0.11	$0.11	$0.39	62%	0.28	$10.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 2	$0.24	$0.24	$0.26	56%	0.92	$9.26
$9.50	$9.00	Sep 25	$0.22	$0.22	$0.28	57%	0.79	$9.28
$9.50	$9.00	Sep 11	$0.20	$0.20	$0.30	58%	0.67	$9.30
$9.50	$9.00	Sep 18	$0.21	$0.21	$0.29	58%	0.72	$9.29
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.48% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 28	$0.20	$0.04	$0.24	$9.26	$9.74	2.48%
$10.00	Aug 28	$0.02	$0.36	$0.38	$9.62	$10.38	3.93%
$9.00	Aug 28	$0.67	$0.01	$0.68	$8.32	$9.68	7.02%
$9.50	Sep 4	$0.45	$0.27	$0.72	$8.78	$10.22	7.44%
$10.00	Sep 4	$0.23	$0.55	$0.78	$9.22	$10.78	8.06%
$9.00	Sep 4	$0.77	$0.11	$0.88	$8.12	$9.88	9.09%
$10.50	Aug 28	$0.01	$0.96	$0.97	$9.53	$11.47	10.02%
$10.50	Sep 4	$0.12	$0.85	$0.97	$9.53	$11.47	10.02%
$9.50	Sep 11	$0.57	$0.40	$0.97	$8.53	$10.47	10.02%
$10.00	Sep 11	$0.35	$0.66	$1.01	$8.99	$11.01	10.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.62% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.50	Aug 28	$0.02	$0.04	$0.06	$9.44	$10.06
$11.50	$8.50	Sep 4	$0.03	$0.04	$0.07	$8.43	$11.57
$11.00	$8.50	Sep 4	$0.06	$0.04	$0.10	$8.40	$11.10
$11.50	$8.00	Sep 11	$0.08	$0.05	$0.13	$7.87	$11.63
$11.50	$9.00	Sep 4	$0.03	$0.11	$0.14	$8.86	$11.64
$11.50	$8.50	Sep 11	$0.08	$0.09	$0.17	$8.33	$11.67
$10.50	$8.50	Sep 4	$0.12	$0.04	$0.16	$8.34	$10.66
$11.00	$9.00	Sep 4	$0.06	$0.11	$0.17	$8.83	$11.17
$11.00	$8.00	Sep 11	$0.12	$0.05	$0.17	$7.83	$11.17
$11.50	$8.00	Sep 18	$0.11	$0.07	$0.18	$7.82	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	10/11	Sep 18	$0.24	$0.26	39%	0.92	$8.76	$10.74
8/9	10/11	Sep 25	$0.25	$0.25	36%	1.00	$8.75	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 28	$0.17	$0.33	72%	1.94
$9.00	$9.50	$10.00	Aug 28	$0.29	$0.21	89%	0.72
$9.00	$9.50	$10.00	Sep 4	$0.10	$0.40	42%	4.00
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	26%	9.00
$9.50	$10.00	$10.50	Sep 11	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 28	$0.29	$0.21	85%	0.72
$9.00	$9.50	$10.00	Sep 11	$0.06	$0.44	32%	7.33
$9.00	$9.50	$10.00	Sep 4	$0.12	$0.38	42%	3.17
$9.00	$9.50	$10.00	Sep 25	$0.06	$0.44	24%	7.33
$8.50	$9.00	$9.50	Sep 4	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Aug 28	-$0.18	$0.32
$9.50	$10.50	1:2	Oct 9	-$0.09	$0.91
$9.00	$9.50	1:2	Sep 4	-$0.13	$0.37
$8.50	$9.00	1:2	Sep 4	-$0.33	$0.17
$9.50	$10.00	1:2	Sep 11	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Sep 4	-$0.25	$0.25
$10.00	$9.50	1:2	Sep 11	-$0.14	$0.36
$9.50	$9.00	1:2	Sep 18	-$0.06	$0.44
$9.50	$9.00	1:2	Sep 25	-$0.12	$0.38
$9.00	$8.50	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.37%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.52	0.45	3.3%	5.37%	8.68%	1	197
$10.50	Oct 9	$0.35	0.37	8.5%	3.62%	12.09%	198	103
$10.50	Oct 2	$0.35	0.36	8.5%	3.62%	12.09%	36	217
$10.00	Sep 25	$0.46	0.45	3.3%	4.75%	8.06%	40	1.4K
$10.00	Sep 18	$0.43	0.44	3.3%	4.44%	7.75%	1.4K	29.3K
$10.50	Sep 25	$0.29	0.34	8.5%	3.00%	11.47%	50	721
$11.00	Sep 25	$0.21	0.25	13.6%	2.17%	15.81%	67	687
$10.50	Sep 18	$0.27	0.32	8.5%	2.79%	11.26%	176	471
$10.00	Sep 11	$0.33	0.42	3.3%	3.41%	6.71%	264	2.0K
$11.00	Sep 18	$0.17	0.22	13.6%	1.76%	15.39%	26	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,995

Total Puts 3,930

Put/Call Ratio 0.12

Net Difference 29,065

Prior's Put/Call Breakdown

Total Calls 205,056

Total Puts 44,483

Put/Call Ratio 0.22

Net Difference 160,573

Prior 7-Day Put/Call Summary

Total Calls 485,964

Total Puts 109,335

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card