BULL - Options Database

BULL

WEBULL CORP A

$9.54 -0.37%

(8/28 11:00) ◀

Friday, August 28, 2026 (12:00pm)

▶ (8/28 13:00)

◀ 8/28 12:00 ▶

Option Volume

Detail

ℹ

Current (08/28 12:00pm) 47,788

Calls: 42,622 (89%)

Puts: 5,166 (11%)

Prior (08/20) 276,925

Calls: 229,292 (83%)

Puts: 47,633 (17%)

Current vs Prior -82.74%

Calls: -81.41% (Calls)

Puts: -89.15% (Puts)

Prior 7-Day Total 595,299

Calls: 485,964 (82%)

Puts: 109,335 (18%)

Prior 7-Day Average 85,042

Calls: 69,423 (82%)

Puts: 15,619 (18%)

Current vs Prior 7-Day Avg -43.81%

Calls: -38.61%

Puts: -66.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:00pm) $1.90M

Calls: $1.72M (90%)

Puts: $185.9K (10%)

Prior (08/20) $16.82M

Calls: $14.81M (88%)

Puts: $2.01M (12%)

Current vs Prior -88.68%

Calls: -88.39%

Puts: -90.77%

Prior 7-Day Total $48.07M

Calls: $23.84M (50%)

Puts: $24.23M (50%)

Prior 7-Day Average $6.87M

Calls: $3.41M (50%)

Puts: $3.46M (50%)

Current vs Prior 7-Day Avg -72.26%

Calls: -49.53%

Puts: -94.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:00pm) 0.12

Prior (08/20) 0.21

Current vs Prior -41.66%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -44.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:00pm) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -0.19%

Prior 7-Day Total 6,648,090

Calls: 5,766,710 (87%)

Puts: 881,380 (13%)

Prior 7-Day Average 949,727

Calls: 823,815 (87%)

Puts: 125,911 (13%)

Current vs Prior 7-Day Avg +12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.68% | 7.02%11.64% | 18.13%

Prior 3.95% | 8.02%3.95% | 18.08%

Current vs Prior -57.59% | -12.46%+194.20% | +0.30%

Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%

Current vs 7-Day Avg -75.66% | -29.88%+66.50% | +5.94%

Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%

Current vs 7-Day Eod -57.59% | -12.46%-3.17% | -3.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.66% | 12.10%

Calls: 40.00% | 8.57%

Puts: 33.33% | 15.63%

Prior 18.80% | 7.60%

Calls: 22.22% | 3.57%

Puts: 15.38% | 11.63%

Current vs Prior +95.00% | +59.21%

Prior 7-Day Avg 11.26% | 9.88%

Calls: 12.25% | 9.14%

Puts: 10.27% | 10.61%

Current vs 7-Day Avg +225.54% | +22.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.72M) vs puts ($185.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (42,622 calls vs 5,166 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	1.14	1.18	$1.16	3.4%	244	0.85	1.0K
$9.00	Sep 11	0.75	0.79	$0.77	5.2%	87	0.72	4.2K
$10.00	Sep 18	0.36	0.38	$0.37	5.4%	1.5K	0.40	29.3K
$8.00	Sep 4	1.51	1.60	$1.56	5.8%	28	0.93	960
$9.00	Oct 2	0.96	1.02	$0.99	6.1%	40	0.68	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 11	0.20	0.21	$0.21	4.8%	215	0.28	1.0K
$9.50	Sep 18	0.50	0.53	$0.52	5.8%	57	0.46	44
$10.00	Sep 25	0.85	0.91	$0.88	6.8%	35	0.58	309
$10.00	Sep 18	0.77	0.83	$0.80	7.5%	55	0.60	3.5K
$10.00	Sep 11	0.70	0.76	$0.73	8.2%	406	0.63	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.08	0.09	$0.09	11.1%	551	0.17	3.3K
$10.00	Sep 4	0.16	0.18	$0.17	11.8%	2.8K	0.31	6.0K
$9.00	Aug 28	0.50	0.57	$0.53	13.2%	2.6K	0.96	18.6K
$9.50	Sep 4	0.33	0.36	$0.35	8.6%	1.3K	0.53	4.6K
$10.00	Sep 11	0.26	0.30	$0.28	14.3%	373	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.09	0.10	$0.10	10.0%	243	0.15	877
$9.50	Sep 4	0.29	0.34	$0.32	15.6%	224	0.47	289
$9.00	Sep 11	0.20	0.21	$0.21	4.8%	215	0.28	1.0K
$10.00	Sep 4	0.57	0.67	$0.62	16.1%	171	0.69	17
$9.50	Sep 11	0.40	0.45	$0.43	11.6%	473	0.46	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	1.48	1.58	$1.53	6.5%	287	0.98	1.4K
$8.50	Aug 28	1.00	1.11	$1.06	10.4%	220	0.98	5.1K
$9.00	Aug 28	0.50	0.57	$0.53	13.2%	2.6K	0.96	18.6K
$8.00	Sep 4	1.51	1.60	$1.56	5.8%	28	0.93	960
$8.00	Sep 11	1.46	1.66	$1.56	12.8%	1	0.92	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.63	1.28	$0.96	67.7%	--	1.00	103
$10.00	Aug 28	0.44	0.57	$0.51	25.5%	229	0.96	241
$11.00	Sep 11	1.34	1.76	$1.55	27.1%	1	0.84	--
$10.50	Sep 4	0.72	1.10	$0.91	41.8%	4	0.82	74
$11.00	Sep 18	1.37	1.65	$1.51	18.5%	2	0.81	1

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 36.7K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.00	0.01	$0.01	100.0%	11.5K	0.05	20.6K
$9.50	Aug 28	0.08	0.12	$0.10	40.0%	5.6K	0.58	11.8K
$10.00	Sep 4	0.16	0.18	$0.17	11.8%	2.8K	0.31	6.0K
$9.00	Aug 28	0.50	0.57	$0.53	13.2%	2.6K	0.96	18.6K
$9.00	Sep 4	0.65	0.70	$0.68	7.4%	2.3K	0.76	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.05	0.07	$0.06	33.3%	1.5K	0.42	1.1K
$9.50	Sep 11	0.40	0.45	$0.43	11.6%	473	0.46	2.4K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	454	0.04	5.0K
$10.00	Sep 11	0.70	0.76	$0.73	8.2%	406	0.63	336
$8.50	Sep 4	0.03	0.04	$0.04	25.0%	395	0.09	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.1%, max 58.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 9	93.8%	59.5%	57.7%	5.6K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 2	93.8%	59.2%	58.5%	1.5K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.38, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.21	$0.29	$0.21	68%	1.38	$9.21
$8.50	$9.00	Oct 9	$0.29	$0.21	$0.29	77%	0.72	$8.79
$9.50	$10.50	Oct 9	$0.37	$0.63	$0.37	55%	1.70	$9.87
$8.00	$8.50	Oct 9	$0.31	$0.19	$0.31	74%	0.61	$8.31
$9.00	$9.50	Oct 9	$0.25	$0.25	$0.25	66%	1.00	$9.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 4	$0.29	$0.21	$0.29	82%	0.72	$10.21
$10.50	$10.00	Sep 25	$0.24	$0.26	$0.24	68%	1.08	$10.26
$10.00	$9.50	Sep 4	$0.30	$0.20	$0.30	68%	0.67	$9.70
$9.00	$8.50	Sep 18	$0.12	$0.38	$0.12	31%	3.17	$8.88
$10.00	$9.50	Sep 18	$0.28	$0.22	$0.28	60%	0.79	$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.15	$0.15	$0.35	65%	0.43	$10.65
$10.00	$10.50	Sep 11	$0.12	$0.12	$0.38	63%	0.32	$10.12
$10.00	$10.50	Sep 18	$0.14	$0.14	$0.36	60%	0.39	$10.14
$10.00	$10.50	Sep 25	$0.15	$0.15	$0.35	58%	0.43	$10.15
$10.00	$10.50	Oct 2	$0.15	$0.15	$0.35	55%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 2	$0.25	$0.25	$0.25	55%	1.00	$9.25
$9.50	$9.00	Sep 18	$0.23	$0.23	$0.27	54%	0.85	$9.27
$9.50	$9.00	Sep 11	$0.22	$0.22	$0.28	54%	0.79	$9.28
$8.50	$8.00	Sep 18	$0.10	$0.10	$0.40	80%	0.25	$8.40
$8.50	$8.00	Oct 2	$0.12	$0.12	$0.38	77%	0.32	$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 28	Sep 4	$0.25	93.8%	61.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 28	Sep 4	$0.26	93.8%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.68% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 28	$0.10	$0.06	$0.16	$9.34	$9.66	1.68%
$10.00	Aug 28	$0.01	$0.51	$0.52	$9.48	$10.52	5.45%
$9.00	Aug 28	$0.53	$0.01	$0.54	$8.46	$9.54	5.66%
$9.50	Sep 4	$0.35	$0.32	$0.67	$8.83	$10.17	7.02%
$10.00	Sep 4	$0.17	$0.62	$0.79	$9.21	$10.79	8.28%
$9.00	Sep 4	$0.68	$0.13	$0.81	$8.19	$9.81	8.49%
$9.50	Sep 11	$0.49	$0.43	$0.92	$8.58	$10.42	9.64%
$9.00	Sep 11	$0.77	$0.21	$0.98	$8.02	$9.98	10.27%
$10.00	Sep 11	$0.28	$0.73	$1.01	$8.99	$11.01	10.59%
$9.50	Sep 18	$0.59	$0.52	$1.11	$8.39	$10.61	11.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.73% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.04	$0.03	$0.07	$7.93	$11.07
$11.00	$8.50	Sep 4	$0.04	$0.04	$0.08	$8.42	$11.08
$10.50	$8.00	Sep 4	$0.09	$0.03	$0.12	$7.88	$10.62
$10.50	$8.50	Sep 4	$0.09	$0.04	$0.13	$8.37	$10.63
$11.00	$8.00	Sep 11	$0.10	$0.05	$0.15	$7.85	$11.15
$11.00	$9.00	Sep 4	$0.04	$0.13	$0.17	$8.83	$11.17
$11.00	$8.50	Sep 11	$0.10	$0.10	$0.20	$8.30	$11.20
$11.00	$8.00	Sep 18	$0.14	$0.07	$0.21	$7.79	$11.21
$10.50	$9.00	Sep 4	$0.09	$0.13	$0.22	$8.78	$10.72
$10.50	$8.00	Sep 11	$0.16	$0.05	$0.21	$7.79	$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 2	$0.27	$0.23	42%	1.17	$8.23	$10.77
8/9	10/11	Oct 2	$0.30	$0.20	32%	1.50	$8.70	$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 28	$0.09	$0.41	56%	4.56
$9.00	$9.50	$10.00	Aug 28	$0.34	$0.16	92%	0.47
$8.50	$9.00	$9.50	Sep 4	$0.07	$0.43	38%	6.14
$9.00	$9.50	$10.00	Sep 18	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Sep 11	$0.07	$0.43	34%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Sep 18	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Sep 4	$0.11	$0.39	44%	3.55
$9.00	$9.50	$10.00	Sep 11	$0.08	$0.42	34%	5.25
$8.50	$9.00	$9.50	Sep 4	$0.10	$0.40	38%	4.00
$9.00	$9.50	$10.00	Aug 28	$0.40	$0.10	92%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.50	1:2	Oct 9	-$0.10	$0.90
$8.50	$9.00	1:2	Sep 4	-$0.28	$0.22
$9.50	$10.00	1:2	Sep 11	-$0.07	$0.43
$9.00	$9.50	1:2	Sep 11	-$0.21	$0.29
$9.50	$10.00	1:2	Sep 18	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.09	$0.91
$10.50	$10.00	1:2	Aug 28	-$0.06	$0.44
$10.00	$9.50	1:2	Sep 11	-$0.13	$0.37
$9.50	$9.00	1:2	Sep 18	-$0.06	$0.44
$10.50	$10.00	1:2	Sep 4	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.67%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 9	$0.35	0.37	10.1%	3.67%	13.73%	198	103
$10.00	Oct 2	$0.47	0.45	4.8%	4.93%	9.75%	9	197
$10.50	Oct 2	$0.34	0.35	10.1%	3.56%	13.63%	36	217
$10.00	Sep 25	$0.42	0.42	4.8%	4.40%	9.22%	51	1.4K
$10.50	Sep 25	$0.27	0.32	10.1%	2.83%	12.89%	51	721
$10.00	Sep 18	$0.36	0.40	4.8%	3.77%	8.60%	1.5K	29.3K
$11.00	Sep 25	$0.18	0.23	15.3%	1.89%	17.19%	85	687
$10.50	Sep 18	$0.22	0.28	10.1%	2.31%	12.37%	201	471
$10.00	Sep 11	$0.26	0.37	4.8%	2.73%	7.55%	373	2.0K
$11.00	Oct 2	$0.06	0.25	15.3%	0.63%	15.93%	--	705

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,622

Total Puts 5,166

Put/Call Ratio 0.12

Net Difference 37,456

Prior's Put/Call Breakdown

Total Calls 229,292

Total Puts 47,633

Put/Call Ratio 0.21

Net Difference 181,659

Prior 7-Day Put/Call Summary

Total Calls 485,964

Total Puts 109,335

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card