Tour v526
BULL
WEBULL CORP A
$9.46 -1.20%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 58,518
Calls: 51,675 (88%)
Puts: 6,843 (12%)
Prior (08/20) 292,055
Calls: 242,051 (83%)
Puts: 50,004 (17%)
Current vs Prior -79.96%
Calls: -78.65% (Calls)
Puts: -86.32% (Puts)
Prior 7-Day Total 595,299
Calls: 485,964 (82%)
Puts: 109,335 (18%)
Prior 7-Day Average 85,042
Calls: 69,423 (82%)
Puts: 15,619 (18%)
Current vs Prior 7-Day Avg -31.19%
Calls: -25.57%
Puts: -56.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $2.40M
Calls: $2.14M (89%)
Puts: $258.7K (11%)
Prior (08/20) $16.95M
Calls: $14.86M (88%)
Puts: $2.09M (12%)
Current vs Prior -85.84%
Calls: -85.60%
Puts: -87.61%
Prior 7-Day Total $48.07M
Calls: $23.84M (50%)
Puts: $24.23M (50%)
Prior 7-Day Average $6.87M
Calls: $3.41M (50%)
Puts: $3.46M (50%)
Current vs Prior 7-Day Avg -65.05%
Calls: -37.13%
Puts: -92.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.13
Prior (08/20) 0.21
Current vs Prior -35.90%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -39.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 1,069,952
Calls: 902,797 (84%)
Puts: 167,155 (16%)
Prior (08/20) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Current vs Prior -0.19%
Prior 7-Day Total 6,648,090
Calls: 5,766,710 (87%)
Puts: 881,380 (13%)
Prior 7-Day Average 949,727
Calls: 823,815 (87%)
Puts: 125,911 (13%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 6.87%11.31% | 18.39%
Prior 3.95% | 8.02%3.95% | 18.08%
Current vs Prior -65.25% | -14.35%+186.00% | +1.74%
Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%
Current vs 7-Day Avg -80.05% | -31.40%+61.85% | +7.46%
Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%
Current vs 7-Day Eod -65.25% | -14.35%-5.87% | -1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 16.90%
Calls: 40.00% | 18.18%
Puts: 25.00% | 15.62%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +72.87% | +122.37%
Prior 7-Day Avg 11.26% | 9.88%
Calls: 12.25% | 9.14%
Puts: 10.27% | 10.61%
Current vs 7-Day Avg +188.60% | +71.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.14M) vs puts ($258.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (51,675 calls vs 6,843 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 111.061.11$1.094.6%2510.841.0K
$10.00Sep 40.130.14$0.147.1%4.1K0.296.0K
$11.00Sep 180.120.13$0.137.7%730.181.5K
$9.00Sep 40.580.63$0.618.2%2.3K0.7525.9K
$8.00Sep 251.581.72$1.658.5%150.873.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.890.96$0.937.5%570.59309
$9.00Sep 40.120.13$0.137.7%2310.251.2K
$9.50Sep 250.590.64$0.628.1%330.4769
$10.00Sep 110.740.81$0.789.0%5120.66336
$9.00Sep 110.210.23$0.229.1%2410.311.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.130.14$0.147.1%4.1K0.296.0K
$9.00Aug 280.440.50$0.4712.8%5.8K0.9618.6K
$9.50Sep 40.300.36$0.3318.2%1.6K0.524.6K
$10.00Sep 110.220.26$0.2416.7%5650.342.0K
$11.00Sep 180.120.13$0.137.7%730.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.120.13$0.137.7%2310.251.2K
$10.00Aug 280.480.58$0.5318.9%3230.96241
$8.50Sep 110.090.10$0.1010.0%2470.16877
$9.50Sep 40.300.35$0.3215.6%3660.49289
$9.00Sep 110.210.23$0.229.1%2410.311.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.421.56$1.499.4%2980.981.4K
$8.50Aug 280.941.07$1.0013.0%3190.985.1K
$8.00Sep 41.431.57$1.509.3%300.96960
$9.00Aug 280.440.50$0.4712.8%5.8K0.9618.6K
$8.50Sep 40.981.10$1.0411.5%4010.912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.631.28$0.9667.7%--1.00103
$10.00Aug 280.480.58$0.5318.9%3230.96241
$10.50Sep 40.721.20$0.9650.0%40.8874
$11.00Sep 111.341.76$1.5527.1%10.85--
$11.00Sep 181.411.71$1.5619.2%20.831

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 45.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.01$0.01100.0%11.6K0.0420.6K
$9.50Aug 280.040.06$0.0540.0%6.1K0.4311.8K
$9.00Aug 280.440.50$0.4712.8%5.8K0.9618.6K
$10.00Sep 40.130.14$0.147.1%4.1K0.296.0K
$9.00Sep 40.580.63$0.618.2%2.3K0.7525.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.070.09$0.0825.0%2.0K0.571.1K
$9.50Sep 110.420.48$0.4513.3%6040.492.4K
$10.00Sep 110.740.81$0.789.0%5120.66336
$9.00Aug 280.000.01$0.01100.0%4820.045.0K
$8.50Sep 40.030.04$0.0425.0%4090.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.7%, max 55.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 988.0%58.5%50.3%6.1K11.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 288.0%56.7%55.1%2.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Oct 9$0.34$0.66$0.3455%1.94$9.84
$8.00$8.50Oct 9$0.30$0.20$0.3075%0.67$8.30
$9.00$9.50Oct 9$0.23$0.27$0.2366%1.17$9.23
$9.00$9.50Oct 2$0.24$0.26$0.2466%1.08$9.24
$9.00$9.50Sep 4$0.28$0.22$0.2875%0.79$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.20$0.30$0.2070%1.50$10.30
$10.50$10.00Sep 4$0.29$0.21$0.2988%0.72$10.21
$9.50$9.00Sep 4$0.19$0.31$0.1949%1.63$9.31
$9.00$8.50Sep 18$0.14$0.36$0.1433%2.57$8.86
$9.50$9.00Oct 2$0.22$0.28$0.2246%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.19$0.19$0.3148%0.61$9.69
$9.50$10.00Oct 2$0.23$0.23$0.2746%0.85$9.73
$9.50$10.00Sep 11$0.19$0.19$0.3149%0.61$9.69
$10.50$11.00Oct 2$0.12$0.12$0.3867%0.32$10.62
$10.00$10.50Sep 18$0.13$0.13$0.3762%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.17$0.17$0.3366%0.52$8.83
$9.00$8.50Oct 2$0.17$0.17$0.3365%0.52$8.83
$8.50$8.00Oct 2$0.11$0.11$0.3976%0.28$8.39
$9.00$8.50Sep 11$0.12$0.12$0.3869%0.32$8.88
$9.00$8.50Sep 18$0.14$0.14$0.3667%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.2888.0%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.2488.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.37% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.05$0.08$0.13$9.37$9.631.37%
$9.00Aug 28$0.47$0.01$0.48$8.52$9.485.07%
$10.00Aug 28$0.01$0.53$0.54$9.46$10.545.71%
$9.50Sep 4$0.33$0.32$0.65$8.85$10.156.87%
$9.00Sep 4$0.61$0.13$0.74$8.26$9.747.82%
$10.00Sep 4$0.14$0.67$0.81$9.19$10.818.56%
$9.50Sep 11$0.43$0.45$0.88$8.62$10.389.30%
$9.00Sep 11$0.69$0.22$0.91$8.09$9.919.62%
$10.00Sep 11$0.24$0.78$1.02$8.98$11.0210.78%
$9.50Sep 18$0.54$0.53$1.07$8.43$10.5711.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.74% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Sep 4$0.03$0.04$0.07$8.43$11.07
$10.50$8.50Sep 4$0.06$0.04$0.10$8.40$10.60
$11.00$8.00Sep 11$0.09$0.05$0.14$7.86$11.14
$11.00$8.50Sep 11$0.09$0.10$0.19$8.31$11.19
$11.00$9.00Sep 4$0.03$0.13$0.16$8.84$11.16
$10.50$9.00Sep 4$0.06$0.13$0.19$8.81$10.69
$10.50$8.00Sep 11$0.14$0.05$0.19$7.81$10.69
$10.00$8.50Sep 4$0.14$0.04$0.18$8.32$10.18
$11.00$8.00Sep 18$0.13$0.08$0.21$7.79$11.21
$10.50$8.50Sep 11$0.14$0.10$0.24$8.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 2$0.29$0.2132%1.38$8.71$10.79
8/810/11Oct 2$0.23$0.2743%0.85$8.27$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.11$0.3955%3.55
$9.00$9.50$10.00Sep 4$0.09$0.4146%4.56
$9.00$9.50$10.00Sep 11$0.07$0.4335%6.14
$9.00$9.50$10.00Aug 28$0.38$0.1292%0.32
$9.00$9.50$10.00Sep 18$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4355%6.14
$9.00$9.50$10.00Aug 28$0.38$0.1292%0.32
$8.50$9.00$9.50Sep 4$0.10$0.4040%4.00
$8.50$9.00$9.50Oct 2$0.05$0.4522%9.00
$9.00$9.50$10.00Sep 11$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 9-$0.13$0.87
$8.50$9.001:2Sep 4-$0.18$0.32
$9.00$9.501:2Sep 4-$0.05$0.45
$9.00$9.501:2Sep 11-$0.17$0.33
$8.50$9.001:2Sep 11-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.12$0.88
$10.50$10.001:2Aug 28-$0.10$0.40
$10.00$9.501:2Sep 11-$0.12$0.38
$9.50$9.001:2Sep 18-$0.09$0.41
$9.50$9.001:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.70%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 9$0.350.3711.0%3.70%14.69%198103
$9.50Oct 9$0.690.550.4%7.29%7.72%27--
$9.50Oct 2$0.660.550.4%6.98%7.40%--217
$10.00Oct 2$0.440.435.7%4.65%10.36%18197
$10.50Oct 2$0.300.3311.0%3.17%14.16%46217
$10.00Sep 25$0.380.415.7%4.02%9.73%521.4K
$9.50Sep 25$0.580.530.4%6.13%6.55%7904
$10.50Sep 25$0.250.3011.0%2.64%13.64%62721
$9.50Sep 18$0.510.530.4%5.39%5.81%256239
$10.00Sep 18$0.320.385.7%3.38%9.09%1.8K29.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,675
Total Puts 6,843
Put/Call Ratio 0.13
Net Difference 44,832

Prior's Put/Call Breakdown

Total Calls 242,051
Total Puts 50,004
Put/Call Ratio 0.21
Net Difference 192,047

Prior 7-Day Put/Call Summary

Total Calls 485,964
Total Puts 109,335
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All