BULL - Options Database

BULL

WEBULL CORP A

$9.43 -1.52%

(8/28 13:00) ◀

Friday, August 28, 2026 (2:00pm)

▶ (8/28 15:00)

◀ 8/28 14:00 ▶

Option Volume

Detail

ℹ

Current (08/28 2:00pm) 63,547

Calls: 55,224 (87%)

Puts: 8,323 (13%)

Prior (08/20) 305,055

Calls: 251,494 (82%)

Puts: 53,561 (18%)

Current vs Prior -79.17%

Calls: -78.04% (Calls)

Puts: -84.46% (Puts)

Prior 7-Day Total 595,299

Calls: 485,964 (82%)

Puts: 109,335 (18%)

Prior 7-Day Average 85,042

Calls: 69,423 (82%)

Puts: 15,619 (18%)

Current vs Prior 7-Day Avg -25.28%

Calls: -20.45%

Puts: -46.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 2:00pm) $2.50M

Calls: $2.19M (87%)

Puts: $313.9K (13%)

Prior (08/20) $16.90M

Calls: $14.61M (86%)

Puts: $2.29M (14%)

Current vs Prior -85.19%

Calls: -85.02%

Puts: -86.29%

Prior 7-Day Total $48.07M

Calls: $23.84M (50%)

Puts: $24.23M (50%)

Prior 7-Day Average $6.87M

Calls: $3.41M (50%)

Puts: $3.46M (50%)

Current vs Prior 7-Day Avg -63.54%

Calls: -35.71%

Puts: -90.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 2:00pm) 0.15

Prior (08/20) 0.21

Current vs Prior -29.23%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -31.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 2:00pm) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -0.19%

Prior 7-Day Total 6,648,090

Calls: 5,766,710 (87%)

Puts: 881,380 (13%)

Prior 7-Day Average 949,727

Calls: 823,815 (87%)

Puts: 125,911 (13%)

Current vs Prior 7-Day Avg +12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.38% | 6.79%11.24% | 18.45%

Prior 3.95% | 8.02%3.95% | 18.08%

Current vs Prior -65.14% | -15.40%+184.23% | +2.06%

Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%

Current vs 7-Day Avg -79.99% | -32.24%+60.85% | +7.80%

Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%

Current vs 7-Day Eod -65.14% | -15.40%-6.46% | -1.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.66% | 8.03%

Calls: 33.33% | 10.34%

Puts: 20.00% | 5.71%

Prior 18.80% | 7.60%

Calls: 22.22% | 3.57%

Puts: 15.38% | 11.63%

Current vs Prior +41.81% | +5.66%

Prior 7-Day Avg 11.26% | 9.88%

Calls: 12.25% | 9.14%

Puts: 10.27% | 10.61%

Current vs 7-Day Avg +136.74% | -18.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.19M) vs puts ($313.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (55,224 calls vs 8,323 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.76	0.78	$0.77	2.6%	157	0.66	472
$8.50	Sep 11	1.03	1.06	$1.05	2.9%	253	0.83	1.0K
$8.00	Aug 28	1.39	1.45	$1.42	4.2%	311	1.00	1.4K
$9.00	Aug 28	0.42	0.44	$0.43	4.7%	6.2K	0.94	18.6K
$10.50	Sep 18	0.19	0.20	$0.20	5.0%	607	0.25	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	0.54	0.57	$0.55	5.5%	297	0.49	44
$9.50	Sep 4	0.34	0.36	$0.35	5.7%	535	0.52	289
$9.00	Sep 18	0.31	0.33	$0.32	6.3%	339	0.34	228
$9.50	Sep 11	0.44	0.47	$0.45	6.7%	698	0.50	2.4K
$10.00	Sep 25	0.92	0.99	$0.96	7.3%	57	0.61	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.42	0.44	$0.43	4.7%	6.2K	0.94	18.6K
$10.00	Sep 4	0.12	0.13	$0.13	7.7%	4.2K	0.26	6.0K
$10.50	Sep 11	0.11	0.13	$0.12	16.7%	85	0.20	803
$9.50	Sep 4	0.27	0.30	$0.29	10.3%	1.8K	0.48	4.6K
$10.00	Sep 11	0.22	0.24	$0.23	8.7%	656	0.33	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.13	0.15	$0.14	14.3%	387	0.28	1.2K
$8.50	Sep 11	0.10	0.11	$0.11	9.1%	331	0.17	877
$9.50	Sep 4	0.34	0.36	$0.35	5.7%	535	0.52	289
$9.00	Sep 11	0.22	0.24	$0.23	8.7%	337	0.32	1.0K
$9.50	Sep 11	0.44	0.47	$0.45	6.7%	698	0.50	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	1.39	1.45	$1.42	4.2%	311	1.00	1.4K
$8.50	Aug 28	0.88	0.95	$0.92	7.6%	337	1.00	5.1K
$8.00	Sep 4	1.35	1.46	$1.41	7.8%	30	0.95	960
$9.00	Aug 28	0.42	0.44	$0.43	4.7%	6.2K	0.94	18.6K
$8.00	Sep 11	1.40	1.52	$1.46	8.2%	11	0.92	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.54	1.75	$1.65	12.7%	2	0.98	4
$10.50	Aug 28	1.00	1.27	$1.14	23.7%	2	0.97	103
$10.00	Aug 28	0.50	0.70	$0.60	33.3%	335	0.96	241
$10.50	Sep 4	1.03	1.20	$1.12	15.2%	7	0.87	74
$11.00	Sep 11	1.34	1.76	$1.55	27.1%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 49.5K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.00	0.01	$0.01	100.0%	11.6K	0.04	20.6K
$9.50	Aug 28	0.02	0.03	$0.03	33.3%	6.6K	0.29	11.8K
$9.00	Aug 28	0.42	0.44	$0.43	4.7%	6.2K	0.94	18.6K
$10.00	Sep 4	0.12	0.13	$0.13	7.7%	4.2K	0.26	6.0K
$9.00	Sep 4	0.56	0.59	$0.57	5.3%	2.5K	0.72	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.09	0.11	$0.10	20.0%	2.2K	0.71	1.1K
$9.50	Sep 11	0.44	0.47	$0.45	6.7%	698	0.50	2.4K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	575	0.05	5.0K
$9.50	Sep 4	0.34	0.36	$0.35	5.7%	535	0.52	289
$10.00	Sep 11	0.76	0.82	$0.79	7.6%	512	0.67	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.0%, max 63.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 9	90.6%	59.3%	52.7%	6.7K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Oct 2	90.6%	55.5%	63.2%	2.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.50	Oct 9	$0.29	$0.71	$0.29	53%	2.45	$9.79
$8.00	$8.50	Sep 25	$0.30	$0.20	$0.30	86%	0.67	$8.30
$8.50	$9.00	Oct 2	$0.27	$0.23	$0.27	76%	0.85	$8.77
$9.00	$9.50	Oct 2	$0.23	$0.27	$0.23	66%	1.17	$9.23
$9.00	$9.50	Oct 9	$0.25	$0.25	$0.25	64%	1.00	$9.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.20	$0.30	$0.20	71%	1.50	$10.30
$11.00	$10.50	Sep 18	$0.32	$0.18	$0.32	82%	0.56	$10.68
$9.00	$8.50	Oct 9	$0.11	$0.39	$0.11	36%	3.55	$8.89
$9.00	$8.50	Sep 11	$0.12	$0.38	$0.12	32%	3.17	$8.88
$9.50	$9.00	Oct 2	$0.22	$0.28	$0.22	47%	1.27	$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.14	$0.14	$0.36	68%	0.39	$10.64
$10.50	$11.00	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$10.61
$10.00	$10.50	Sep 11	$0.11	$0.11	$0.39	67%	0.28	$10.11
$9.50	$10.00	Sep 4	$0.16	$0.16	$0.34	52%	0.47	$9.66
$9.50	$10.00	Sep 18	$0.20	$0.20	$0.30	49%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.19	$0.19	$0.31	74%	0.61	$8.31
$8.50	$8.00	Oct 2	$0.12	$0.12	$0.38	75%	0.32	$8.38
$9.00	$8.50	Sep 18	$0.15	$0.15	$0.35	66%	0.43	$8.85
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	65%	0.47	$8.84
$9.00	$8.50	Sep 11	$0.12	$0.12	$0.38	68%	0.32	$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.38% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 28	$0.03	$0.10	$0.13	$9.37	$9.63	1.38%
$9.00	Aug 28	$0.43	$0.01	$0.44	$8.56	$9.44	4.67%
$10.00	Aug 28	$0.01	$0.60	$0.61	$9.39	$10.61	6.47%
$9.50	Sep 4	$0.29	$0.35	$0.64	$8.86	$10.14	6.79%
$9.00	Sep 4	$0.57	$0.14	$0.71	$8.29	$9.71	7.53%
$10.00	Sep 4	$0.13	$0.71	$0.84	$9.16	$10.84	8.91%
$9.50	Sep 11	$0.40	$0.45	$0.85	$8.65	$10.35	9.01%
$9.00	Sep 11	$0.67	$0.23	$0.90	$8.10	$9.90	9.54%
$8.50	Aug 28	$0.92	$0.01	$0.93	$7.57	$9.43	9.86%
$10.00	Sep 11	$0.23	$0.79	$1.02	$8.98	$11.02	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.85% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Sep 4	$0.03	$0.05	$0.08	$8.42	$11.08
$10.50	$8.50	Sep 4	$0.05	$0.05	$0.10	$8.40	$10.60
$11.00	$8.00	Sep 11	$0.07	$0.05	$0.12	$7.88	$11.12
$11.00	$8.50	Sep 11	$0.07	$0.11	$0.18	$8.32	$11.18
$10.50	$8.00	Sep 11	$0.12	$0.05	$0.17	$7.83	$10.67
$11.00	$8.00	Sep 18	$0.12	$0.08	$0.20	$7.80	$11.20
$10.00	$8.50	Sep 4	$0.13	$0.05	$0.18	$8.32	$10.18
$11.00	$9.00	Sep 4	$0.03	$0.14	$0.17	$8.83	$11.17
$10.50	$9.00	Sep 4	$0.05	$0.14	$0.19	$8.81	$10.69
$10.50	$8.50	Sep 11	$0.12	$0.11	$0.23	$8.27	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 25	$0.30	$0.20	45%	1.50	$8.20	$10.80
8/8	10/11	Oct 2	$0.26	$0.24	43%	1.08	$8.24	$10.76
8/9	10/10	Sep 11	$0.23	$0.27	35%	0.85	$8.77	$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 28	$0.09	$0.41	71%	4.56
$9.00	$9.50	$10.00	Sep 4	$0.12	$0.38	46%	3.17
$9.50	$10.00	$10.50	Sep 4	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Sep 11	$0.06	$0.44	30%	7.33
$9.00	$9.50	$10.00	Sep 18	$0.06	$0.44	29%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 28	$0.09	$0.41	68%	4.56
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	35%	9.00
$9.50	$10.00	$10.50	Sep 18	$0.06	$0.44	25%	7.33
$9.00	$9.50	$10.00	Sep 25	$0.06	$0.44	25%	7.33
$8.50	$9.00	$9.50	Sep 4	$0.12	$0.38	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Sep 4	-$0.16	$0.34
$9.50	$10.50	1:2	Oct 9	-$0.16	$0.84
$9.00	$9.50	1:2	Sep 11	-$0.13	$0.37
$9.50	$10.00	1:2	Sep 11	-$0.06	$0.44
$8.50	$9.00	1:2	Sep 11	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Aug 28	-$0.06	$0.44
$10.00	$9.50	1:2	Sep 11	-$0.11	$0.39
$10.50	$10.00	1:2	Sep 4	-$0.30	$0.20
$9.50	$9.00	1:2	Sep 18	-$0.09	$0.41
$10.00	$9.50	1:2	Sep 18	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.32%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 9	$0.69	0.53	0.7%	7.32%	8.06%	72	--
$10.50	Oct 9	$0.32	0.36	11.3%	3.39%	14.74%	198	103
$10.00	Oct 2	$0.42	0.42	6.0%	4.45%	10.50%	19	197
$9.50	Oct 2	$0.60	0.54	0.7%	6.36%	7.10%	3	217
$10.50	Oct 2	$0.29	0.32	11.3%	3.08%	14.42%	51	217
$9.50	Sep 25	$0.56	0.51	0.7%	5.94%	6.68%	37	904
$10.00	Sep 25	$0.35	0.39	6.0%	3.71%	9.76%	52	1.4K
$10.50	Sep 25	$0.24	0.29	11.3%	2.55%	13.89%	64	721
$9.50	Sep 18	$0.49	0.51	0.7%	5.20%	5.94%	325	239
$10.00	Sep 18	$0.29	0.37	6.0%	3.08%	9.12%	2.2K	29.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,224

Total Puts 8,323

Put/Call Ratio 0.15

Net Difference 46,901

Prior's Put/Call Breakdown

Total Calls 251,494

Total Puts 53,561

Put/Call Ratio 0.21

Net Difference 197,933

Prior 7-Day Put/Call Summary

Total Calls 485,964

Total Puts 109,335

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card