Tour v526
BULL
WEBULL CORP A
$9.35 -2.35%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 69,392
Calls: 58,980 (85%)
Puts: 10,412 (15%)
Prior (08/20) 317,524
Calls: 256,547 (81%)
Puts: 60,977 (19%)
Current vs Prior -78.15%
Calls: -77.01% (Calls)
Puts: -82.92% (Puts)
Prior 7-Day Total 595,299
Calls: 485,964 (82%)
Puts: 109,335 (18%)
Prior 7-Day Average 85,042
Calls: 69,423 (82%)
Puts: 15,619 (18%)
Current vs Prior 7-Day Avg -18.40%
Calls: -15.04%
Puts: -33.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $2.64M
Calls: $2.22M (84%)
Puts: $422.2K (16%)
Prior (08/20) $27.17M
Calls: $14.86M (55%)
Puts: $12.31M (45%)
Current vs Prior -90.28%
Calls: -85.07%
Puts: -96.57%
Prior 7-Day Total $48.07M
Calls: $23.84M (50%)
Puts: $24.23M (50%)
Prior 7-Day Average $6.87M
Calls: $3.41M (50%)
Puts: $3.46M (50%)
Current vs Prior 7-Day Avg -61.55%
Calls: -34.87%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.18
Prior (08/20) 0.24
Current vs Prior -25.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 1,069,952
Calls: 902,797 (84%)
Puts: 167,155 (16%)
Prior (08/20) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Current vs Prior -0.19%
Prior 7-Day Total 6,648,090
Calls: 5,766,710 (87%)
Puts: 881,380 (13%)
Prior 7-Day Average 949,727
Calls: 823,815 (87%)
Puts: 125,911 (13%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.93% | 6.84%11.34% | 18.40%
Prior 3.95% | 8.02%3.95% | 18.08%
Current vs Prior -51.32% | -14.68%+186.66% | +1.75%
Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%
Current vs 7-Day Avg -72.06% | -31.66%+62.23% | +7.47%
Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%
Current vs 7-Day Eod -51.32% | -14.68%-5.66% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.41% | 10.56%
Calls: -- | --
Puts: 29.41% | 5.13%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +56.44% | +38.95%
Prior 7-Day Avg 11.26% | 9.88%
Calls: 12.25% | 9.14%
Puts: 10.27% | 10.61%
Current vs 7-Day Avg +161.16% | +6.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.22M) vs puts ($422.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (58,980 calls vs 10,412 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.311.36$1.343.7%3880.981.4K
$7.50Aug 281.791.89$1.845.4%290.991.1K
$7.50Sep 181.871.98$1.935.7%1190.948.6K
$8.50Sep 110.961.02$0.996.1%2760.811.0K
$10.00Sep 180.270.29$0.287.1%2.2K0.3529.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.400.42$0.414.9%1740.37261
$9.50Sep 40.380.40$0.395.1%5890.56289
$10.00Sep 250.971.03$1.006.0%570.62309
$9.00Sep 40.150.16$0.166.3%4490.301.2K
$9.00Sep 110.240.26$0.258.0%5550.351.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.310.37$0.3417.6%6.8K0.9518.6K
$10.00Sep 40.100.11$0.119.1%4.5K0.236.0K
$9.50Sep 40.230.27$0.2516.0%2.0K0.444.6K
$10.00Sep 110.200.23$0.2213.6%6680.312.0K
$9.00Sep 40.470.53$0.5012.0%2.7K0.7025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.150.16$0.166.3%4490.301.2K
$8.50Sep 110.110.12$0.128.3%4520.19877
$9.50Sep 40.380.40$0.395.1%5890.56289
$9.00Sep 110.240.26$0.258.0%5550.351.0K
$8.50Sep 180.170.19$0.1811.1%170.22896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.791.89$1.845.4%290.991.1K
$8.00Aug 281.311.36$1.343.7%3880.981.4K
$8.50Aug 280.791.02$0.9125.3%3790.975.1K
$8.00Sep 41.201.44$1.3218.2%310.96960
$9.00Aug 280.310.37$0.3417.6%6.8K0.9518.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.001.27$1.1423.7%21.00103
$11.00Aug 281.541.75$1.6512.7%21.004
$10.00Aug 280.500.70$0.6033.3%3360.96241
$9.50Aug 280.140.19$0.1729.4%2.4K0.931.1K
$10.50Sep 41.031.40$1.2130.6%70.8974

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 54.8K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.01$0.01100.0%11.6K0.0420.6K
$9.50Aug 280.000.01$0.01100.0%7.5K0.0911.8K
$9.00Aug 280.310.37$0.3417.6%6.8K0.9518.6K
$10.00Sep 40.100.11$0.119.1%4.5K0.236.0K
$9.00Sep 40.470.53$0.5012.0%2.7K0.7025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.140.19$0.1729.4%2.4K0.931.1K
$9.50Sep 110.480.54$0.5111.8%8750.542.4K
$9.00Sep 180.320.35$0.348.8%6950.36228
$8.50Sep 40.040.05$0.0520.0%6530.121.3K
$10.00Sep 110.830.91$0.879.2%6120.69336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.94, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.31$0.19$0.3186%0.61$8.31
$8.50$9.00Oct 9$0.27$0.23$0.2774%0.85$8.77
$9.00$9.50Oct 2$0.22$0.28$0.2266%1.27$9.22
$8.50$9.00Oct 2$0.29$0.21$0.2976%0.72$8.79
$9.00$9.50Oct 9$0.23$0.27$0.2365%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.17$0.33$0.1773%1.94$10.33
$11.00$10.50Sep 11$0.32$0.18$0.3287%0.56$10.68
$9.00$8.50Oct 9$0.11$0.39$0.1136%3.55$8.89
$9.50$9.00Aug 28$0.16$0.34$0.1693%2.12$9.34
$9.50$9.00Oct 2$0.20$0.30$0.2048%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.11$0.11$0.3969%0.28$10.11
$9.50$10.00Oct 2$0.24$0.24$0.2646%0.92$9.74
$9.50$10.00Sep 18$0.20$0.20$0.3051%0.67$9.70
$9.50$10.00Sep 4$0.14$0.14$0.3656%0.39$9.64
$10.00$10.50Sep 25$0.13$0.13$0.3762%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.11$0.11$0.3970%0.28$8.89
$8.50$8.00Oct 2$0.12$0.12$0.3875%0.32$8.38
$9.00$8.50Sep 18$0.16$0.16$0.3464%0.47$8.84
$8.50$8.00Sep 25$0.11$0.11$0.3975%0.28$8.39
$9.00$8.50Sep 25$0.17$0.17$0.3363%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.93% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.01$0.17$0.18$9.32$9.681.93%
$9.00Aug 28$0.34$0.01$0.35$8.65$9.353.74%
$10.00Aug 28$0.01$0.60$0.61$9.39$10.616.52%
$9.50Sep 4$0.25$0.39$0.64$8.86$10.146.84%
$9.00Sep 4$0.50$0.16$0.66$8.34$9.667.06%
$10.00Sep 4$0.11$0.76$0.87$9.13$10.879.30%
$9.00Sep 11$0.63$0.25$0.88$8.12$9.889.41%
$9.50Sep 11$0.37$0.51$0.88$8.62$10.389.41%
$8.50Aug 28$0.91$0.01$0.92$7.58$9.429.84%
$8.50Sep 4$0.92$0.05$0.97$7.53$9.4710.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.21% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 28$0.01$0.01$0.02$8.98$9.52
$11.00$8.50Sep 4$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Sep 4$0.05$0.05$0.10$8.40$10.60
$11.00$8.00Sep 11$0.07$0.05$0.12$7.88$11.12
$11.00$7.50Sep 4$0.03$0.10$0.13$7.37$11.13
$10.50$7.50Sep 4$0.05$0.10$0.15$7.35$10.65
$11.00$7.50Sep 11$0.07$0.08$0.15$7.35$11.15
$10.50$8.00Sep 11$0.11$0.05$0.16$7.84$10.66
$11.00$7.50Sep 18$0.12$0.04$0.16$7.34$11.16
$10.00$8.50Sep 4$0.11$0.05$0.16$8.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Sep 11$0.24$0.2634%0.92$8.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.24$0.2688%1.08
$9.00$9.50$10.00Aug 28$0.33$0.1791%0.52
$9.00$9.50$10.00Sep 4$0.11$0.3946%3.55
$9.50$10.00$10.50Sep 4$0.08$0.4233%5.25
$8.50$9.00$9.50Sep 11$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.16$0.3490%2.12
$9.00$9.50$10.00Aug 28$0.27$0.2390%0.85
$8.50$9.00$9.50Sep 4$0.12$0.3844%3.17
$9.50$10.00$10.50Sep 4$0.08$0.4234%5.25
$9.00$9.50$10.00Sep 18$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.08$0.42
$9.00$9.501:2Sep 11-$0.11$0.39
$9.50$10.001:2Sep 18-$0.08$0.42
$8.50$9.001:2Sep 11-$0.27$0.23
$9.50$10.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.06$0.44
$10.00$9.501:2Sep 11-$0.15$0.35
$10.50$10.001:2Sep 4-$0.31$0.19
$9.50$9.001:2Sep 18-$0.10$0.40
$9.50$9.001:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.38%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.690.541.6%7.38%8.98%72--
$10.50Oct 9$0.320.3412.3%3.42%15.72%198103
$10.00Oct 2$0.400.427.0%4.28%11.23%19197
$9.50Oct 2$0.590.541.6%6.31%7.91%3217
$10.50Oct 2$0.270.3212.3%2.89%15.19%51217
$9.50Sep 25$0.540.501.6%5.78%7.38%118904
$11.00Oct 2$0.200.2517.6%2.14%19.79%--705
$10.00Sep 25$0.340.387.0%3.64%10.59%521.4K
$10.50Sep 25$0.220.2812.3%2.35%14.65%64721
$9.50Sep 18$0.450.491.6%4.81%6.42%416239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,980
Total Puts 10,412
Put/Call Ratio 0.18
Net Difference 48,568

Prior's Put/Call Breakdown

Total Calls 256,547
Total Puts 60,977
Put/Call Ratio 0.24
Net Difference 195,570

Prior 7-Day Put/Call Summary

Total Calls 485,964
Total Puts 109,335
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All