BULL - Options Database

BULL

WEBULL CORP A

$9.37 -2.09%

$9.38 (+0.11%)🌙

as of 08/28 04:00 PM

(8/28 15:00) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:15)

◀ 8/28 16:00 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 77,928

Calls: 63,574 (82%)

Puts: 14,354 (18%)

Prior (08/20) 335,751

Calls: 267,666 (80%)

Puts: 68,085 (20%)

Current vs Prior -76.79%

Calls: -76.25% (Calls)

Puts: -78.92% (Puts)

Prior 7-Day Total 595,299

Calls: 485,964 (82%)

Puts: 109,335 (18%)

Prior 7-Day Average 85,042

Calls: 69,423 (82%)

Puts: 15,619 (18%)

Current vs Prior 7-Day Avg -8.37%

Calls: -8.43%

Puts: -8.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $7.58M

Calls: $2.53M (33%)

Puts: $5.04M (67%)

Prior (08/20) $36.14M

Calls: $13.90M (38%)

Puts: $22.24M (62%)

Current vs Prior -79.04%

Calls: -81.79%

Puts: -77.32%

Prior 7-Day Total $48.07M

Calls: $23.84M (50%)

Puts: $24.23M (50%)

Prior 7-Day Average $6.87M

Calls: $3.41M (50%)

Puts: $3.46M (50%)

Current vs Prior 7-Day Avg +10.32%

Calls: -25.68%

Puts: +45.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.23

Prior (08/20) 0.25

Current vs Prior -11.24%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +2.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -0.19%

Prior 7-Day Total 6,648,090

Calls: 5,766,710 (87%)

Puts: 881,380 (13%)

Prior 7-Day Average 949,727

Calls: 823,815 (87%)

Puts: 125,911 (13%)

Current vs Prior 7-Day Avg +12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.92% | 6.51%10.67% | 18.78%

Prior 3.95% | 8.02%3.95% | 18.08%

Current vs Prior +64.61% | +15.73%+169.86% | +3.90%

Prior 7-Day Avg 6.89% | 10.02%6.99% | 17.12%

Current vs 7-Day Avg -5.50% | -7.30%+52.72% | +9.74%

Prior 7-Day Eod 3.95% | 8.02%12.02% | 18.70%

Current vs 7-Day Eod +64.61% | +15.73%-11.19% | +0.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.70% | 24.87%

Calls: 22.22% | 29.73%

Puts: 41.18% | 20.00%

Prior 18.80% | 7.60%

Calls: 22.22% | 3.57%

Puts: 15.38% | 11.63%

Current vs Prior +68.62% | +227.24%

Prior 7-Day Avg 11.26% | 9.88%

Calls: 12.25% | 9.14%

Puts: 10.27% | 10.61%

Current vs 7-Day Avg +181.49% | +151.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.04M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (63,574 calls vs 14,354 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.88	1.98	$1.93	5.2%	122	0.88	8.6K
$7.50	Aug 28	1.81	1.92	$1.87	5.9%	38	0.99	1.1K
$8.50	Sep 4	0.90	0.96	$0.93	6.5%	786	0.89	2.0K
$9.00	Sep 11	0.60	0.66	$0.63	9.5%	300	0.66	4.2K
$9.00	Sep 18	0.69	0.76	$0.73	9.6%	292	0.62	472

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.14	0.15	$0.15	6.7%	588	0.28	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.50	0.56	$0.53	11.3%	3.0K	0.72	25.9K
$8.50	Aug 28	0.83	0.92	$0.88	10.2%	847	0.97	5.1K
$10.50	Sep 25	0.23	0.27	$0.25	16.0%	64	0.27	721
$9.00	Sep 11	0.60	0.66	$0.63	9.5%	300	0.66	4.2K
$8.50	Sep 4	0.90	0.96	$0.93	6.5%	786	0.89	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.14	0.15	$0.15	6.7%	588	0.28	1.2K
$9.00	Sep 11	0.22	0.25	$0.24	12.5%	591	0.34	1.0K
$9.50	Sep 18	0.52	0.60	$0.56	14.3%	640	0.52	44
$10.00	Sep 11	0.73	0.85	$0.79	15.2%	618	0.69	336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	1.81	1.92	$1.87	5.9%	38	0.99	1.1K
$8.00	Aug 28	1.30	1.47	$1.39	12.2%	449	0.98	1.4K
$8.50	Aug 28	0.83	0.92	$0.88	10.2%	847	0.97	5.1K
$9.00	Aug 28	0.34	0.42	$0.38	21.1%	7.8K	0.95	18.6K
$8.00	Sep 4	1.22	1.43	$1.33	15.8%	35	0.94	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.02	1.27	$1.15	21.7%	3	1.00	103
$11.00	Aug 28	1.34	1.95	$1.65	37.0%	2	1.00	4
$10.00	Aug 28	0.50	0.86	$0.68	52.9%	338	0.95	241
$10.50	Sep 4	0.83	1.60	$1.22	63.1%	7	0.93	74
$9.50	Aug 28	0.05	0.29	$0.17	141.2%	2.7K	0.90	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 60.0K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.00	0.01	$0.01	100.0%	11.6K	0.04	20.6K
$9.00	Aug 28	0.34	0.42	$0.38	21.1%	7.8K	0.95	18.6K
$9.50	Aug 28	0.00	0.01	$0.01	100.0%	7.7K	0.10	11.8K
$10.00	Sep 4	0.09	0.11	$0.10	20.0%	4.7K	0.24	6.0K
$9.00	Sep 4	0.50	0.56	$0.53	11.3%	3.0K	0.72	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.05	0.29	$0.17	141.2%	2.7K	0.90	1.1K
$9.50	Sep 11	0.45	0.55	$0.50	20.0%	900	0.53	2.4K
$9.00	Sep 18	0.33	0.56	$0.45	51.1%	746	0.37	228
$9.50	Sep 4	0.27	0.41	$0.34	41.2%	740	0.53	289
$8.50	Sep 4	0.03	0.07	$0.05	80.0%	689	0.12	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.63, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.17	$0.33	$0.17	65%	1.94	$9.17
$9.00	$9.50	Oct 9	$0.21	$0.29	$0.21	64%	1.38	$9.21
$9.50	$10.00	Sep 25	$0.15	$0.35	$0.15	48%	2.33	$9.65
$9.00	$9.50	Sep 4	$0.26	$0.24	$0.26	72%	0.92	$9.26
$8.00	$8.50	Oct 9	$0.33	$0.17	$0.33	74%	0.52	$8.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.19	$0.31	$0.19	90%	1.63	$10.81
$9.50	$9.00	Sep 18	$0.11	$0.39	$0.11	52%	3.55	$9.39
$9.50	$9.00	Oct 2	$0.13	$0.37	$0.13	48%	2.85	$9.37
$10.50	$10.00	Sep 25	$0.29	$0.21	$0.29	72%	0.72	$10.21
$10.00	$9.50	Sep 11	$0.29	$0.21	$0.29	69%	0.72	$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.32	$0.32	$0.18	46%	1.78	$9.82
$10.00	$10.50	Sep 11	$0.13	$0.13	$0.37	69%	0.35	$10.13
$9.50	$10.50	Oct 9	$0.41	$0.41	$0.59	47%	0.69	$9.91
$9.50	$10.00	Sep 4	$0.17	$0.17	$0.33	52%	0.52	$9.67
$10.00	$10.50	Sep 18	$0.11	$0.11	$0.39	66%	0.28	$10.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.28	$0.28	$0.22	63%	1.27	$8.72
$9.00	$8.50	Oct 2	$0.24	$0.24	$0.26	64%	0.92	$8.76
$9.00	$8.50	Oct 9	$0.18	$0.18	$0.32	63%	0.56	$8.82
$8.50	$8.00	Sep 25	$0.11	$0.11	$0.39	76%	0.28	$8.39
$9.00	$8.50	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.92% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 28	$0.01	$0.17	$0.18	$9.32	$9.68	1.92%
$9.00	Aug 28	$0.38	$0.01	$0.39	$8.61	$9.39	4.16%
$9.50	Sep 4	$0.27	$0.34	$0.61	$8.89	$10.11	6.51%
$9.00	Sep 4	$0.53	$0.15	$0.68	$8.32	$9.68	7.26%
$10.00	Aug 28	$0.01	$0.68	$0.69	$9.31	$10.69	7.36%
$10.00	Sep 4	$0.10	$0.75	$0.85	$9.15	$10.85	9.07%
$9.00	Sep 11	$0.63	$0.24	$0.87	$8.13	$9.87	9.28%
$9.50	Sep 11	$0.37	$0.50	$0.87	$8.63	$10.37	9.28%
$8.50	Aug 28	$0.88	$0.01	$0.89	$7.61	$9.39	9.50%
$8.50	Sep 4	$0.93	$0.05	$0.98	$7.52	$9.48	10.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.21% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Aug 28	$0.01	$0.01	$0.02	$8.98	$9.52
$11.00	$8.00	Sep 4	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.50	Sep 4	$0.03	$0.05	$0.08	$8.42	$11.08
$10.50	$8.00	Sep 4	$0.05	$0.03	$0.08	$7.92	$10.58
$10.50	$8.50	Sep 4	$0.05	$0.05	$0.10	$8.40	$10.60
$11.00	$8.00	Sep 11	$0.05	$0.05	$0.10	$7.90	$11.10
$11.00	$7.50	Sep 11	$0.05	$0.08	$0.13	$7.37	$11.13
$11.00	$7.50	Sep 4	$0.03	$0.10	$0.13	$7.37	$11.13
$10.50	$8.00	Sep 11	$0.08	$0.05	$0.13	$7.87	$10.63
$10.50	$7.50	Sep 4	$0.05	$0.10	$0.15	$7.35	$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	10/10	Sep 11	$0.26	$0.24	36%	1.08	$8.74	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 28	$0.13	$0.37	87%	2.85
$9.00	$9.50	$10.00	Sep 4	$0.09	$0.41	48%	4.56
$9.00	$9.50	$10.00	Aug 28	$0.37	$0.13	91%	0.35
$8.50	$9.00	$9.50	Sep 11	$0.09	$0.41	35%	4.56
$9.50	$10.00	$10.50	Sep 18	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 28	$0.16	$0.34	87%	2.12
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	39%	7.33
$9.00	$9.50	$10.00	Aug 28	$0.35	$0.15	90%	0.43
$8.50	$9.00	$9.50	Sep 4	$0.09	$0.41	42%	4.56
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Sep 4	-$0.13	$0.37
$9.00	$9.50	1:2	Sep 11	-$0.11	$0.39
$8.00	$8.50	1:2	Aug 28	-$0.37	$0.13
$9.00	$9.50	1:2	Sep 18	-$0.15	$0.35
$8.50	$9.00	1:2	Sep 11	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Aug 28	-$0.21	$0.29
$10.50	$10.00	1:2	Sep 4	-$0.28	$0.22
$10.50	$10.00	1:2	Sep 11	-$0.25	$0.25
$9.50	$9.00	1:2	Sep 25	-$0.08	$0.42
$10.00	$9.50	1:2	Sep 11	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.72%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 9	$0.63	0.53	1.4%	6.72%	8.11%	73	--
$9.50	Oct 2	$0.59	0.54	1.4%	6.30%	7.68%	33	217
$10.50	Oct 2	$0.25	0.31	12.1%	2.67%	14.73%	56	217
$11.00	Oct 2	$0.18	0.24	17.4%	1.92%	19.32%	--	705
$10.50	Sep 25	$0.23	0.27	12.1%	2.45%	14.51%	64	721
$10.00	Sep 25	$0.30	0.36	6.7%	3.20%	9.93%	55	1.4K
$10.00	Oct 2	$0.24	0.40	6.7%	2.56%	9.28%	28	197
$10.50	Oct 9	$0.14	0.30	12.1%	1.49%	13.55%	208	103
$9.50	Sep 25	$0.41	0.48	1.4%	4.38%	5.76%	145	904
$11.00	Sep 25	$0.12	0.20	17.4%	1.28%	18.68%	104	687

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,574

Total Puts 14,354

Put/Call Ratio 0.23

Net Difference 49,220

Prior's Put/Call Breakdown

Total Calls 267,666

Total Puts 68,085

Put/Call Ratio 0.25

Net Difference 199,581

Prior 7-Day Put/Call Summary

Total Calls 485,964

Total Puts 109,335

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card