Tour v526
BULL
WEBULL CORP A
$9.37 -2.09%
$9.36 (-0.11%)🌙
as of 08/28 06:15 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:15pm)
January 2026
|
▶ (8/31 18:15)
◀ 8/28 18:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 77,928
Calls: 63,566 (82%)
Puts: 14,362 (18%)
Prior (08/27) 162,923
Calls: 124,726 (77%)
Puts: 38,197 (23%)
Current vs Prior -52.17%
Calls: -49.04% (Calls)
Puts: -62.40% (Puts)
Prior 7-Day Total 1,083,676
Calls: 886,099 (82%)
Puts: 197,577 (18%)
Prior 7-Day Average 154,810
Calls: 126,585 (82%)
Puts: 28,225 (18%)
Current vs Prior 7-Day Avg -49.66%
Calls: -49.78%
Puts: -49.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.57M
Calls: $2.53M (33%)
Puts: $5.04M (67%)
Prior (08/27) $34.72M
Calls: $5.77M (17%)
Puts: $28.95M (83%)
Current vs Prior -78.18%
Calls: -56.14%
Puts: -82.58%
Prior 7-Day Total $96.99M
Calls: $42.41M (44%)
Puts: $54.58M (56%)
Prior 7-Day Average $13.86M
Calls: $6.06M (44%)
Puts: $7.80M (56%)
Current vs Prior 7-Day Avg -45.33%
Calls: -58.23%
Puts: -35.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.31
Current vs Prior -26.22%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 993,780
Calls: 867,669 (87%)
Puts: 126,111 (13%)
Prior (08/27) 994,086
Calls: 863,532 (87%)
Puts: 130,554 (13%)
Current vs Prior -0.03%
Prior 7-Day Total 6,826,741
Calls: 6,026,144 (88%)
Puts: 800,597 (12%)
Prior 7-Day Average 975,248
Calls: 860,877 (88%)
Puts: 114,371 (12%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.92% | 6.51%10.67% | 18.78%
Prior 3.45% | 7.42%12.02% | 18.70%
Current vs Prior +88.79% | +25.15%-11.19% | +0.42%
Prior 7-Day Avg 6.28% | 9.39%8.88% | 18.59%
Current vs 7-Day Avg +3.68% | -1.11%+20.13% | +1.03%
Prior 7-Day Eod 3.45% | 7.42%12.02% | 18.70%
Current vs 7-Day Eod +88.79% | +25.15%-11.19% | +0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Prior 18.80% | 7.60%
Calls: 22.22% | 3.57%
Puts: 15.38% | 11.63%
Current vs Prior +68.62% | +227.24%
Prior 7-Day Avg 14.25% | 8.03%
Calls: 16.70% | 5.45%
Puts: 11.79% | 10.60%
Current vs 7-Day Avg +122.50% | +209.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.04M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (63,566 calls vs 14,362 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.881.98$1.935.2%1220.888.6K
$7.50Aug 281.811.92$1.875.9%380.991.1K
$8.50Sep 40.900.96$0.936.5%7860.892.0K
$9.00Sep 110.600.66$0.639.5%3000.664.2K
$9.00Sep 180.690.76$0.739.6%2920.62472
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.140.15$0.156.7%5880.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.500.56$0.5311.3%3.0K0.7225.9K
$8.50Aug 280.830.92$0.8810.2%8470.975.1K
$10.50Sep 250.230.27$0.2516.0%580.27721
$9.00Sep 110.600.66$0.639.5%3000.664.2K
$8.50Sep 40.900.96$0.936.5%7860.892.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.140.15$0.156.7%5880.281.2K
$9.00Sep 110.220.25$0.2412.5%5910.341.0K
$9.50Sep 180.520.60$0.5614.3%6400.5244
$10.00Sep 110.730.85$0.7915.2%6180.69336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.811.92$1.875.9%380.991.1K
$8.00Aug 281.301.47$1.3912.2%4490.981.4K
$8.50Aug 280.830.92$0.8810.2%8470.975.1K
$9.00Aug 280.340.42$0.3821.1%7.8K0.9518.6K
$8.00Sep 41.221.43$1.3315.8%350.94960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.021.27$1.1521.7%31.00--
$11.00Aug 281.341.95$1.6537.0%21.00--
$10.00Aug 280.500.86$0.6852.9%3370.95241
$10.50Sep 40.831.60$1.2263.1%70.9374
$9.50Aug 280.050.29$0.17141.2%2.7K0.901.1K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 60.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.01$0.01100.0%11.6K0.0420.6K
$9.00Aug 280.340.42$0.3821.1%7.8K0.9518.6K
$9.50Aug 280.000.01$0.01100.0%7.7K0.1011.8K
$10.00Sep 40.090.11$0.1020.0%4.7K0.246.0K
$9.00Sep 40.500.56$0.5311.3%3.0K0.7225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.050.29$0.17141.2%2.7K0.901.1K
$9.50Sep 110.450.55$0.5020.0%9000.532.4K
$9.00Sep 180.330.56$0.4551.1%7460.37228
$9.50Sep 40.270.41$0.3441.2%7400.53289
$8.50Sep 40.030.07$0.0580.0%6890.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.63, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.17$0.33$0.1765%1.94$9.17
$9.00$9.50Oct 9$0.21$0.29$0.2164%1.38$9.21
$9.50$10.00Sep 25$0.15$0.35$0.1548%2.33$9.65
$9.00$9.50Sep 4$0.26$0.24$0.2672%0.92$9.26
$8.00$8.50Oct 9$0.33$0.17$0.3374%0.52$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.19$0.31$0.1990%1.63$10.81
$9.50$9.00Sep 18$0.11$0.39$0.1152%3.55$9.39
$10.00$9.50Sep 11$0.29$0.21$0.2969%0.72$9.71
$10.00$9.50Sep 18$0.28$0.22$0.2866%0.79$9.72
$9.50$9.00Aug 28$0.16$0.34$0.1690%2.12$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.32$0.32$0.1846%1.78$9.82
$10.00$10.50Sep 11$0.13$0.13$0.3769%0.35$10.13
$9.50$10.50Oct 9$0.41$0.41$0.5947%0.69$9.91
$9.50$10.00Sep 4$0.17$0.17$0.3352%0.52$9.67
$10.00$10.50Sep 18$0.11$0.11$0.3966%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.28$0.28$0.2263%1.27$8.72
$9.00$8.50Oct 2$0.24$0.24$0.2664%0.92$8.76
$9.00$8.50Oct 9$0.18$0.18$0.3263%0.56$8.82
$8.50$8.00Sep 25$0.11$0.11$0.3976%0.28$8.39
$9.00$8.50Sep 11$0.13$0.13$0.3766%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.92% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.01$0.17$0.18$9.32$9.681.92%
$9.00Aug 28$0.38$0.01$0.39$8.61$9.394.16%
$9.50Sep 4$0.27$0.34$0.61$8.89$10.116.51%
$9.00Sep 4$0.53$0.15$0.68$8.32$9.687.26%
$10.00Aug 28$0.01$0.68$0.69$9.31$10.697.36%
$10.00Sep 4$0.10$0.75$0.85$9.15$10.859.07%
$9.00Sep 11$0.63$0.24$0.87$8.13$9.879.28%
$9.50Sep 11$0.37$0.50$0.87$8.63$10.379.28%
$8.50Aug 28$0.88$0.01$0.89$7.61$9.399.50%
$8.50Sep 4$0.93$0.05$0.98$7.52$9.4810.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.21% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 28$0.01$0.01$0.02$8.98$9.52
$11.00$8.00Sep 4$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Sep 4$0.03$0.05$0.08$8.42$11.08
$10.50$8.00Sep 4$0.05$0.03$0.08$7.92$10.58
$10.50$8.50Sep 4$0.05$0.05$0.10$8.40$10.60
$11.00$8.00Sep 11$0.05$0.05$0.10$7.90$11.10
$10.50$8.00Sep 11$0.08$0.05$0.13$7.87$10.63
$10.00$8.00Sep 4$0.10$0.03$0.13$7.87$10.13
$10.00$8.50Sep 4$0.10$0.05$0.15$8.35$10.15
$11.00$8.50Sep 11$0.05$0.11$0.16$8.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Sep 11$0.26$0.2436%1.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.13$0.3787%2.85
$9.00$9.50$10.00Sep 4$0.09$0.4148%4.56
$9.00$9.50$10.00Aug 28$0.37$0.1391%0.35
$8.50$9.00$9.50Sep 11$0.09$0.4135%4.56
$9.50$10.00$10.50Sep 18$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.16$0.3487%2.12
$9.50$10.00$10.50Sep 4$0.06$0.4439%7.33
$9.00$9.50$10.00Aug 28$0.35$0.1590%0.43
$8.50$9.00$9.50Sep 4$0.09$0.4142%4.56
$8.00$8.50$9.00Sep 11$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.09$0.91
$8.50$9.001:2Sep 4-$0.13$0.37
$9.00$9.501:2Sep 11-$0.11$0.39
$8.00$8.501:2Aug 28-$0.37$0.13
$9.00$9.501:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.21$0.29
$10.50$10.001:2Sep 4-$0.28$0.22
$10.50$10.001:2Sep 11-$0.25$0.25
$9.50$9.001:2Sep 25-$0.08$0.42
$10.00$9.501:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.72%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.630.531.4%6.72%8.11%73--
$9.50Oct 2$0.590.541.4%6.30%7.68%33217
$10.50Oct 2$0.250.3112.1%2.67%14.73%56217
$10.50Sep 25$0.230.2712.1%2.45%14.51%58721
$10.00Sep 25$0.300.366.7%3.20%9.93%561.4K
$10.00Oct 2$0.240.406.7%2.56%9.28%28197
$10.50Oct 9$0.140.3012.1%1.49%13.55%208--
$9.50Sep 25$0.410.481.4%4.38%5.76%145904
$11.00Sep 25$0.120.2017.4%1.28%18.68%104687
$9.50Sep 18$0.380.481.4%4.06%5.44%469239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,566
Total Puts 14,362
Put/Call Ratio 0.23
Net Difference 49,204

Prior's Put/Call Breakdown

Total Calls 124,726
Total Puts 38,197
Put/Call Ratio 0.31
Net Difference 86,529

Prior 7-Day Put/Call Summary

Total Calls 886,099
Total Puts 197,577
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All