Tour v526
BULL
WEBULL CORP A
$9.48 +1.17%
$9.45 (-0.32%)🌙
as of 08/31 06:15 PM
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 46,264
Calls: 35,613 (77%)
Puts: 10,651 (23%)
Prior (08/28) 77,928
Calls: 63,566 (82%)
Puts: 14,362 (18%)
Current vs Prior -40.63%
Calls: -43.97% (Calls)
Puts: -25.84% (Puts)
Prior 7-Day Total 1,109,946
Calls: 910,211 (82%)
Puts: 199,735 (18%)
Prior 7-Day Average 158,563
Calls: 130,030 (82%)
Puts: 28,533 (18%)
Current vs Prior 7-Day Avg -70.82%
Calls: -72.61%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.55M
Calls: $1.40M (39%)
Puts: $2.15M (61%)
Prior (08/28) $7.57M
Calls: $2.53M (33%)
Puts: $5.04M (67%)
Current vs Prior -53.13%
Calls: -44.66%
Puts: -57.38%
Prior 7-Day Total $100.82M
Calls: $41.65M (41%)
Puts: $59.18M (59%)
Prior 7-Day Average $14.40M
Calls: $5.95M (41%)
Puts: $8.45M (59%)
Current vs Prior 7-Day Avg -75.35%
Calls: -76.46%
Puts: -74.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.30
Prior (08/28) 0.23
Current vs Prior +32.37%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 891,565
Calls: 809,577 (91%)
Puts: 81,988 (9%)
Prior (08/28) 993,780
Calls: 867,669 (87%)
Puts: 126,111 (13%)
Current vs Prior -10.29%
Prior 7-Day Total 6,864,167
Calls: 6,060,533 (88%)
Puts: 803,634 (12%)
Prior 7-Day Average 980,595
Calls: 865,790 (88%)
Puts: 114,804 (12%)
Current vs Prior 7-Day Avg -9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.70% | 8.33%10.76% | 17.83%
Prior 6.51% | 9.29%10.67% | 18.78%
Current vs Prior -12.50% | -10.25%+0.82% | -5.09%
Prior 7-Day Avg 5.97% | 9.17%9.17% | 18.99%
Current vs 7-Day Avg -4.52% | -9.09%+17.38% | -6.11%
Prior 7-Day Eod 6.51% | 9.28%10.67% | 18.78%
Current vs 7-Day Eod -12.50% | -10.25%+0.82% | -5.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Prior 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.36% | 9.76%
Calls: 19.47% | 7.75%
Puts: 17.24% | 11.76%
Current vs 7-Day Avg +72.70% | +154.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.15M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (35,613 calls vs 10,651 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%8.6K0.256.8K
$10.50Sep 110.100.11$0.119.1%6030.19864
$10.00Sep 110.200.22$0.219.5%1.1K0.332.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.270.29$0.287.1%1.0K0.50424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%8.6K0.256.8K
$9.50Sep 40.240.28$0.2615.4%2.8K0.504.3K
$10.50Sep 110.100.11$0.119.1%6030.19864
$10.00Sep 110.200.22$0.219.5%1.1K0.332.2K
$9.00Sep 40.550.62$0.5911.9%1.3K0.7828.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.270.29$0.287.1%1.0K0.50424
$9.00Sep 180.270.30$0.2910.3%2820.35654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.303.30$1.80166.7%10.96--
$8.00Sep 41.292.00$1.6543.0%890.93976
$8.50Sep 40.901.38$1.1442.1%3400.922.3K
$8.00Sep 111.381.83$1.6128.0%130.90462
$8.00Oct 20.372.31$1.34144.8%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.941.88$1.4166.7%70.957
$10.50Sep 40.551.62$1.0998.2%30.90--
$11.00Sep 111.052.06$1.5664.7%20.901
$10.50Sep 110.662.87$1.77124.9%40.813
$10.00Sep 40.540.69$0.6224.2%2270.7595

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 34.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%8.6K0.256.8K
$9.50Sep 40.240.28$0.2615.4%2.8K0.504.3K
$10.50Sep 40.030.04$0.0425.0%2.0K0.103.5K
$10.50Sep 250.250.28$0.2711.1%1.7K0.29758
$10.00Sep 180.250.33$0.2927.6%1.4K0.3428.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.080.10$0.0922.2%2.9K0.221.3K
$9.50Sep 40.270.29$0.287.1%1.0K0.50424
$9.00Sep 110.170.25$0.2138.1%6820.301.1K
$9.50Sep 110.310.48$0.4042.5%5460.492.4K
$8.50Sep 110.060.12$0.0966.7%4950.151.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 42.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 973.6%51.7%42.3%8.6K6.8K
$9.50Sep 4Oct 969.3%58.9%17.7%2.8K4.3K
$9.00Sep 4Oct 968.7%61.9%11.1%1.3K28.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Sep 2573.6%62.6%17.5%234420
$9.00Sep 4Oct 968.7%61.9%11.1%2.9K1.3K
$9.50Sep 4Oct 269.3%66.6%4.0%1.0K461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.70, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.37$0.63$0.3787%1.70$8.37
$9.00$9.50Oct 9$0.11$0.39$0.1164%3.55$9.11
$8.50$9.00Sep 25$0.21$0.29$0.2182%1.38$8.71
$8.00$8.50Oct 9$0.25$0.25$0.2583%1.00$8.25
$9.00$9.50Sep 25$0.24$0.26$0.2466%1.08$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.32$0.18$0.3295%0.56$10.68
$10.00$9.50Sep 18$0.17$0.33$0.1765%1.94$9.83
$10.50$9.50Oct 2$0.58$0.42$0.5869%0.72$9.92
$10.00$9.50Sep 25$0.26$0.24$0.2660%0.92$9.74
$9.50$9.00Sep 11$0.19$0.31$0.1949%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.54, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.32$0.32$0.1847%1.78$9.82
$10.50$11.00Oct 2$0.16$0.16$0.3469%0.47$10.66
$10.50$11.00Sep 18$0.11$0.11$0.3977%0.28$10.61
$10.00$10.50Oct 2$0.18$0.18$0.3258%0.56$10.18
$9.50$10.00Sep 25$0.23$0.23$0.2747%0.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 9$0.35$0.35$0.6564%0.54$8.65
$9.00$8.50Sep 25$0.22$0.22$0.2866%0.79$8.78
$8.50$8.00Oct 2$0.13$0.13$0.3775%0.35$8.37
$9.00$8.50Oct 2$0.18$0.18$0.3264%0.56$8.82
$9.00$8.50Sep 11$0.12$0.12$0.3870%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1369.3%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1269.3%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.70% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.26$0.28$0.54$8.96$10.045.70%
$9.00Sep 4$0.59$0.09$0.68$8.32$9.687.17%
$10.00Sep 4$0.11$0.62$0.73$9.27$10.737.70%
$9.50Sep 11$0.39$0.40$0.79$8.71$10.298.33%
$9.00Sep 11$0.65$0.21$0.86$8.14$9.869.07%
$10.00Sep 11$0.21$0.77$0.98$9.02$10.9810.34%
$9.50Sep 18$0.43$0.59$1.02$8.48$10.5210.76%
$9.00Sep 18$0.75$0.29$1.04$7.96$10.0410.97%
$10.00Sep 18$0.29$0.76$1.05$8.95$11.0511.08%
$9.00Sep 25$0.88$0.35$1.23$7.77$10.2312.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.74% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Sep 4$0.04$0.03$0.07$8.43$10.57
$10.50$8.00Sep 4$0.04$0.03$0.07$7.93$10.57
$11.00$8.00Sep 11$0.05$0.05$0.10$7.90$11.10
$11.00$8.50Sep 11$0.05$0.09$0.14$8.36$11.14
$10.50$9.00Sep 4$0.04$0.09$0.13$8.87$10.63
$11.00$8.00Sep 18$0.07$0.08$0.15$7.85$11.15
$10.00$8.50Sep 4$0.11$0.03$0.14$8.36$10.14
$10.00$8.00Sep 4$0.11$0.03$0.14$7.86$10.14
$10.50$8.00Sep 11$0.11$0.05$0.16$7.84$10.66
$10.00$9.00Sep 4$0.11$0.09$0.20$8.80$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 2$0.29$0.2144%1.38$8.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.08$0.4240%5.25
$9.00$9.50$10.00Sep 11$0.08$0.4237%5.25
$8.50$9.00$9.50Sep 18$0.09$0.4136%4.56
$9.50$10.00$10.50Sep 11$0.08$0.4232%5.25
$10.00$10.50$11.00Sep 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.07$0.4333%6.14
$9.00$9.50$10.00Sep 4$0.15$0.3552%2.33
$8.00$8.50$9.00Oct 2$0.05$0.4522%9.00
$8.50$9.00$9.50Sep 25$0.08$0.4229%5.25
$8.50$9.00$9.50Sep 4$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.60$0.40
$8.50$9.001:2Sep 11-$0.21$0.29
$9.00$9.501:2Sep 18-$0.11$0.39
$9.00$9.501:2Sep 11-$0.13$0.37
$9.50$10.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 2-$0.18$0.82
$10.50$10.001:2Sep 4-$0.15$0.35
$9.50$9.001:2Oct 2-$0.12$0.38
$9.00$8.501:2Oct 2-$0.08$0.42
$8.50$8.001:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.38%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.700.530.2%7.38%7.59%1--
$9.50Oct 2$0.620.520.2%6.54%6.75%47190
$10.00Oct 2$0.400.415.5%4.22%9.70%32208
$10.00Sep 25$0.360.405.5%3.80%9.28%5131.4K
$10.50Sep 25$0.250.2910.8%2.64%13.40%1.7K758
$10.50Oct 2$0.190.3110.8%2.00%12.76%283232
$11.00Oct 9$0.120.2416.0%1.27%17.30%1--
$10.50Oct 9$0.150.3210.8%1.58%12.34%5173
$10.00Oct 9$0.250.415.5%2.64%8.12%285
$10.00Sep 18$0.250.345.5%2.64%8.12%1.4K28.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,613
Total Puts 10,651
Put/Call Ratio 0.30
Net Difference 24,962

Prior's Put/Call Breakdown

Total Calls 63,566
Total Puts 14,362
Put/Call Ratio 0.23
Net Difference 49,204

Prior 7-Day Put/Call Summary

Total Calls 910,211
Total Puts 199,735
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All