Tour v526
BULL
WEBULL CORP A
$9.13 -3.69%
$9.10 (-0.33%)🌙
as of 09/01 06:16 PM
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶ (9/2 18:15)
◀ 9/1 18:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 36,634
Calls: 27,093 (74%)
Puts: 9,541 (26%)
Prior (08/31) 46,264
Calls: 35,613 (77%)
Puts: 10,651 (23%)
Current vs Prior -20.82%
Calls: -23.92% (Calls)
Puts: -10.42% (Puts)
Prior 7-Day Total 932,652
Calls: 758,417 (81%)
Puts: 174,235 (19%)
Prior 7-Day Average 133,236
Calls: 108,345 (81%)
Puts: 24,890 (19%)
Current vs Prior 7-Day Avg -72.50%
Calls: -74.99%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.57M
Calls: $1.19M (76%)
Puts: $380.5K (24%)
Prior (08/31) $3.55M
Calls: $1.40M (39%)
Puts: $2.15M (61%)
Current vs Prior -55.84%
Calls: -15.22%
Puts: -82.30%
Prior 7-Day Total $92.59M
Calls: $32.35M (35%)
Puts: $60.25M (65%)
Prior 7-Day Average $13.23M
Calls: $4.62M (35%)
Puts: $8.61M (65%)
Current vs Prior 7-Day Avg -88.15%
Calls: -74.31%
Puts: -95.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.35
Prior (08/31) 0.30
Current vs Prior +17.75%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +47.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 891,366
Calls: 797,231 (89%)
Puts: 94,135 (11%)
Prior (08/31) 891,565
Calls: 809,577 (91%)
Puts: 81,988 (9%)
Current vs Prior -0.02%
Prior 7-Day Total 6,778,811
Calls: 6,020,295 (89%)
Puts: 758,516 (11%)
Prior 7-Day Average 968,401
Calls: 860,042 (89%)
Puts: 108,359 (11%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 8.11%8.87% | 18.84%
Prior 5.70% | 8.33%10.76% | 17.83%
Current vs Prior -11.55% | -2.74%-17.54% | +5.68%
Prior 7-Day Avg 5.39% | 8.59%9.31% | 18.99%
Current vs 7-Day Avg -6.54% | -5.62%-4.75% | -0.78%
Prior 7-Day Eod 5.70% | 8.33%10.76% | 17.83%
Current vs 7-Day Eod -11.55% | -2.74%-17.54% | +5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Prior 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 12.53%
Calls: 22.22% | 11.04%
Puts: 22.75% | 14.02%
Current vs 7-Day Avg +40.98% | +98.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.19M) vs puts ($380.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (27,093 calls vs 9,541 puts). Call-heavy open interest (797,231 calls vs 94,135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.27, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.270.30$0.2910.3%3.1K0.6027.9K
$9.50Sep 110.190.23$0.2119.0%1850.341.6K
$10.00Oct 20.280.34$0.3119.4%220.35217
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.901.22$1.0630.2%2071.001.0K
$8.00Sep 110.811.26$1.0443.3%180.96452
$7.50Sep 181.552.10$1.8330.1%620.948.6K
$7.50Sep 251.122.25$1.6966.9%60.9359
$7.50Sep 41.501.75$1.6315.3%150.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.802.12$1.4690.4%30.9575
$10.00Sep 40.021.82$0.92195.7%20.9192
$10.50Sep 111.051.85$1.4555.2%40.89--
$10.50Sep 181.181.73$1.4637.7%20.832
$10.00Sep 180.741.38$1.0660.4%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 25.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.020.03$0.0333.3%5.0K0.099.4K
$9.50Sep 40.080.11$0.1030.0%3.4K0.275.0K
$9.00Sep 40.270.30$0.2910.3%3.1K0.6027.9K
$10.00Sep 180.160.20$0.1822.2%1.1K0.2728.9K
$10.00Sep 110.080.12$0.1040.0%9720.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.190.33$0.2653.8%1.5K0.28194
$7.50Oct 20.050.19$0.12116.7%1.3K0.12--
$9.00Sep 40.140.19$0.1729.4%1.0K0.401.4K
$9.00Sep 250.280.55$0.4264.3%6230.41283
$7.50Oct 160.120.18$0.1540.0%3950.141.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.3%, max 29.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 967.7%52.3%29.5%3.1K28.0K
$9.50Sep 4Oct 972.1%58.6%23.1%3.8K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 967.7%52.3%29.5%1.0K1.4K
$9.50Sep 4Oct 972.1%58.6%23.1%238645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.88, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.33$1.17$1.3386%0.88$8.83
$8.50$9.00Sep 25$0.24$0.26$0.2473%1.08$8.74
$8.50$9.00Oct 2$0.26$0.24$0.2671%0.92$8.76
$9.00$9.50Oct 9$0.16$0.34$0.1654%2.12$9.16
$8.50$9.00Sep 11$0.30$0.20$0.3081%0.67$8.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.14$0.36$0.1465%2.57$9.36
$9.50$9.00Oct 9$0.20$0.30$0.2056%1.50$9.30
$10.00$9.50Oct 2$0.28$0.22$0.2868%0.79$9.72
$9.00$8.50Sep 18$0.12$0.38$0.1241%3.17$8.88
$9.00$8.50Sep 25$0.16$0.34$0.1642%2.13$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.22$0.22$0.2857%0.79$9.72
$10.00$10.50Oct 2$0.15$0.15$0.3565%0.43$10.15
$9.50$10.00Sep 11$0.11$0.11$0.3966%0.28$9.61
$9.50$10.00Sep 18$0.13$0.13$0.3759%0.35$9.63
$9.50$10.00Oct 2$0.15$0.15$0.3553%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.21$0.21$0.2967%0.72$8.29
$8.50$8.00Oct 2$0.20$0.20$0.3070%0.67$8.30
$9.00$8.50Sep 11$0.23$0.23$0.2755%0.85$8.77
$9.00$8.50Oct 9$0.24$0.24$0.2654%0.92$8.76
$8.50$8.00Sep 25$0.14$0.14$0.3672%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1167.7%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1767.7%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.04% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.29$0.17$0.46$8.54$9.465.04%
$9.50Sep 4$0.10$0.48$0.58$8.92$10.086.35%
$9.50Sep 11$0.21$0.48$0.69$8.81$10.197.56%
$8.50Sep 4$0.70$0.04$0.74$7.76$9.248.11%
$9.00Sep 11$0.40$0.34$0.74$8.26$9.748.11%
$8.50Sep 11$0.70$0.11$0.81$7.69$9.318.87%
$9.00Sep 18$0.50$0.31$0.81$8.19$9.818.87%
$9.50Sep 18$0.31$0.62$0.93$8.57$10.4310.19%
$10.00Sep 4$0.03$0.92$0.95$9.05$10.9510.41%
$8.50Sep 18$0.85$0.19$1.04$7.46$9.5411.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.77% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 4$0.03$0.04$0.07$8.43$10.07
$10.00$7.50Sep 4$0.03$0.05$0.08$7.42$10.08
$10.50$8.00Sep 11$0.05$0.04$0.09$7.91$10.59
$10.00$8.00Sep 11$0.10$0.04$0.14$7.86$10.14
$9.50$8.50Sep 4$0.10$0.04$0.14$8.36$9.64
$10.50$7.50Sep 18$0.12$0.04$0.16$7.34$10.66
$10.50$8.50Sep 11$0.05$0.11$0.16$8.34$10.66
$9.50$7.50Sep 4$0.10$0.05$0.15$7.35$9.65
$10.00$8.50Sep 11$0.10$0.11$0.21$8.29$10.21
$10.50$8.00Sep 18$0.12$0.09$0.21$7.79$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.35$0.1535%2.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.12$0.3851%3.17
$8.50$9.00$9.50Sep 11$0.11$0.3947%3.55
$9.00$9.50$10.00Sep 18$0.06$0.4432%7.33
$9.00$9.50$10.00Sep 11$0.08$0.4236%5.25
$9.50$10.00$10.50Sep 11$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.13$0.3750%2.85
$8.50$9.00$9.50Sep 4$0.18$0.3260%1.78
$8.00$8.50$9.00Sep 4$0.10$0.4038%4.00
$7.50$8.00$8.50Sep 18$0.05$0.4519%9.00
$7.50$8.00$8.50Sep 11$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 2-$0.25$0.75
$7.50$8.501:2Oct 9-$0.24$0.76
$8.50$9.001:2Sep 11-$0.10$0.40
$8.50$9.001:2Sep 18-$0.15$0.35
$8.00$8.501:2Sep 4-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 18-$0.18$0.32
$9.50$9.001:2Sep 25-$0.08$0.42
$10.50$10.001:2Sep 4-$0.38$0.12
$9.00$8.501:2Sep 18-$0.07$0.43
$9.50$9.001:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.38%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.389.5%4.38%13.91%8139.5K
$10.00Oct 2$0.280.359.5%3.07%12.60%22217
$9.50Oct 2$0.390.474.0%4.27%8.32%100212
$9.50Oct 9$0.370.434.0%4.05%8.11%38273
$10.00Sep 25$0.210.339.5%2.30%11.83%661.4K
$9.50Sep 25$0.320.444.0%3.50%7.56%13984
$10.50Sep 25$0.120.2315.0%1.31%16.32%602.2K
$9.50Sep 18$0.250.414.0%2.74%6.79%355397
$10.00Sep 18$0.160.279.5%1.75%11.28%1.1K28.9K
$10.00Oct 9$0.100.309.5%1.10%10.62%15130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,093
Total Puts 9,541
Put/Call Ratio 0.35
Net Difference 17,552

Prior's Put/Call Breakdown

Total Calls 35,613
Total Puts 10,651
Put/Call Ratio 0.30
Net Difference 24,962

Prior 7-Day Put/Call Summary

Total Calls 758,417
Total Puts 174,235
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All