Tour v526
BULL
WEBULL CORP A
$9.00 -1.42%
$8.99 (-0.11%)🌙
as of 09/02 06:15 PM
(9/1 18:16) ◀
|
Wednesday, September 2, 2026 (6:15pm)
January 2026
|
▶
◀ 9/2 18:15

Option Volume

Detail
ℹ
Current (09/02) 48,584
Calls: 41,192 (85%)
Puts: 7,392 (15%)
Prior (09/01) 36,634
Calls: 27,093 (74%)
Puts: 9,541 (26%)
Current vs Prior +32.62%
Calls: +52.04% (Calls)
Puts: -22.52% (Puts)
Prior 7-Day Total 633,333
Calls: 517,673 (82%)
Puts: 115,660 (18%)
Prior 7-Day Average 90,476
Calls: 73,953 (82%)
Puts: 16,522 (18%)
Current vs Prior 7-Day Avg -46.30%
Calls: -44.30%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.26M
Calls: $991.0K (79%)
Puts: $268.4K (21%)
Prior (09/01) $1.57M
Calls: $1.19M (76%)
Puts: $380.5K (24%)
Current vs Prior -19.66%
Calls: -16.52%
Puts: -29.46%
Prior 7-Day Total $58.03M
Calls: $19.65M (34%)
Puts: $38.38M (66%)
Prior 7-Day Average $8.29M
Calls: $2.81M (34%)
Puts: $5.48M (66%)
Current vs Prior 7-Day Avg -84.81%
Calls: -64.69%
Puts: -95.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.18
Prior (09/01) 0.35
Current vs Prior -49.04%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 936,135
Calls: 810,417 (87%)
Puts: 125,718 (13%)
Prior (09/01) 891,366
Calls: 797,231 (89%)
Puts: 94,135 (11%)
Current vs Prior +5.02%
Prior 7-Day Total 6,614,460
Calls: 5,894,752 (89%)
Puts: 719,708 (11%)
Prior 7-Day Average 944,922
Calls: 842,107 (89%)
Puts: 102,815 (11%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.00% | 6.67%9.11% | 16.67%
Prior 5.04% | 8.11%8.87% | 18.84%
Current vs Prior -20.61% | -17.75%+2.70% | -11.53%
Prior 7-Day Avg 5.55% | 8.60%10.02% | 19.10%
Current vs 7-Day Avg -27.87% | -22.48%-9.04% | -12.72%
Prior 7-Day Eod 5.04% | 8.11%8.87% | 18.84%
Current vs 7-Day Eod -20.61% | -17.75%+2.70% | -11.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Prior 31.70% | 24.87%
Calls: 22.22% | 29.73%
Puts: 41.18% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.33% | 15.00%
Calls: 22.22% | 14.78%
Puts: 26.44% | 15.22%
Current vs 7-Day Avg +30.30% | +65.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($991.0K) vs puts ($268.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (41,192 calls vs 7,392 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (810,417 calls vs 125,718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.651.80$1.738.7%920.8819.1K
$7.50Sep 181.501.64$1.578.9%330.908.6K
$9.00Oct 90.630.69$0.669.1%30.53115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.120.14$0.1315.4%2.4K0.2229.0K
$9.00Sep 180.400.45$0.4311.6%2830.53577
$9.00Sep 250.490.55$0.5211.5%4170.522.4K
$10.00Oct 160.360.40$0.3810.5%5670.379.6K
$9.00Oct 90.630.69$0.669.1%30.53115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.100.12$0.1118.2%2160.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.901.61$1.2656.3%290.98994
$7.50Sep 41.322.18$1.7549.1%190.92603
$8.00Sep 110.921.36$1.1438.6%60.91--
$7.50Oct 21.491.76$1.6316.6%20.91228
$7.50Sep 181.501.64$1.578.9%330.908.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.311.65$0.98136.7%120.93--
$10.50Sep 110.703.25$1.98128.8%20.93--
$9.50Sep 40.420.56$0.4928.6%2490.83611
$10.00Sep 180.961.19$1.0821.3%70.793.6K
$10.00Sep 251.111.24$1.1811.0%80.74327

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 44.1K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.160.20$0.1822.2%27.4K0.5127.4K
$10.00Sep 180.120.14$0.1315.4%2.4K0.2229.0K
$10.00Sep 40.010.02$0.0250.0%2.1K0.069.9K
$9.50Sep 40.040.05$0.0520.0%1.7K0.175.6K
$10.00Oct 160.360.40$0.3810.5%5670.379.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.470.58$0.5221.2%7530.48809
$9.00Sep 40.150.20$0.1827.8%7230.491.7K
$7.50Sep 250.030.12$0.08112.5%7060.11242
$8.50Sep 40.020.03$0.0333.3%6350.121.4K
$9.00Sep 110.250.32$0.2924.1%4130.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 976.5%57.7%32.6%1.7K6.0K
$9.00Sep 4Oct 967.8%56.0%21.0%27.4K27.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 976.5%57.7%32.6%254613
$9.00Sep 4Oct 967.8%56.0%21.0%8541.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.85, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.35$1.15$1.3588%0.85$8.85
$7.50$8.00Sep 18$0.32$0.18$0.3290%0.56$7.82
$8.00$8.50Oct 2$0.28$0.22$0.2883%0.79$8.28
$9.00$9.50Oct 2$0.16$0.34$0.1650%2.13$9.16
$9.50$10.00Oct 9$0.14$0.36$0.1441%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.31$0.19$0.3183%0.61$9.19
$10.00$9.50Oct 2$0.31$0.19$0.3172%0.61$9.69
$10.00$9.50Sep 25$0.33$0.17$0.3374%0.52$9.67
$9.50$9.00Sep 18$0.27$0.23$0.2765%0.85$9.23
$8.50$8.00Oct 9$0.12$0.38$0.1234%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.17$0.17$0.3362%0.52$9.67
$9.50$10.00Sep 25$0.14$0.14$0.3662%0.39$9.64
$9.50$10.00Sep 18$0.11$0.11$0.3965%0.28$9.61
$9.50$10.00Oct 9$0.14$0.14$0.3659%0.39$9.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.24$0.24$0.2662%0.92$8.26
$8.50$8.00Sep 25$0.15$0.15$0.3568%0.43$8.35
$8.50$8.00Sep 18$0.12$0.12$0.3871%0.32$8.38
$8.50$8.00Oct 9$0.12$0.12$0.3866%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1367.8%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1167.8%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.00% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.18$0.18$0.36$8.64$9.364.00%
$9.50Sep 4$0.05$0.49$0.54$8.96$10.046.00%
$8.50Sep 4$0.56$0.03$0.59$7.91$9.096.56%
$9.00Sep 11$0.31$0.29$0.60$8.40$9.606.67%
$9.50Sep 11$0.14$0.62$0.76$8.74$10.268.44%
$8.50Sep 11$0.66$0.11$0.77$7.73$9.278.56%
$9.00Sep 18$0.43$0.39$0.82$8.18$9.829.11%
$9.50Sep 18$0.24$0.66$0.90$8.60$10.4010.00%
$8.50Sep 18$0.75$0.21$0.96$7.54$9.4610.67%
$9.00Sep 25$0.52$0.52$1.04$7.96$10.0411.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.56% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 4$0.02$0.03$0.05$8.45$10.05
$10.50$8.00Sep 11$0.03$0.04$0.07$7.93$10.57
$9.50$8.50Sep 4$0.05$0.03$0.08$8.42$9.58
$10.00$8.00Sep 11$0.06$0.04$0.10$7.90$10.10
$10.50$7.50Sep 11$0.03$0.09$0.12$7.38$10.62
$10.50$7.50Sep 18$0.07$0.07$0.14$7.36$10.64
$10.00$7.50Sep 11$0.06$0.09$0.15$7.35$10.15
$10.50$8.00Sep 18$0.07$0.09$0.16$7.84$10.66
$10.50$8.50Sep 11$0.03$0.11$0.14$8.36$10.64
$10.00$8.50Sep 11$0.06$0.11$0.17$8.33$10.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.10$0.4045%4.00
$9.00$9.50$10.00Sep 11$0.09$0.4138%4.56
$8.50$9.00$9.50Sep 4$0.25$0.2571%1.00
$9.50$10.00$10.50Sep 11$0.05$0.4522%9.00
$9.00$9.50$10.00Sep 18$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.16$0.3471%2.12
$8.00$8.50$9.00Sep 18$0.06$0.4432%7.33
$8.50$9.00$9.50Sep 18$0.09$0.4136%4.56
$8.00$8.50$9.00Sep 4$0.13$0.3746%2.85
$8.00$8.50$9.00Sep 11$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 11-$0.18$0.32
$8.50$9.001:2Sep 18-$0.11$0.39
$8.00$8.501:2Sep 18-$0.25$0.25
$8.50$9.001:2Sep 25-$0.19$0.31
$8.00$8.501:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 18-$0.12$0.38
$10.00$9.501:2Sep 18-$0.24$0.26
$9.00$8.501:2Sep 25-$0.06$0.44
$9.00$8.501:2Oct 2-$0.11$0.39
$9.00$8.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.00%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.360.3711.1%4.00%15.11%5679.6K
$9.00Oct 9$0.630.530.0%7.00%7.00%3115
$9.50Oct 9$0.380.415.6%4.22%9.78%22437
$10.00Oct 9$0.250.3111.1%2.78%13.89%47180
$9.50Oct 2$0.360.385.6%4.00%9.56%67288
$9.00Oct 2$0.500.490.0%5.56%5.56%7423
$9.00Sep 25$0.490.520.0%5.44%5.44%4172.4K
$9.50Sep 25$0.290.385.6%3.22%8.78%253987
$10.00Oct 2$0.200.2711.1%2.22%13.33%26222
$10.50Oct 2$0.130.2116.7%1.44%18.11%17461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,192
Total Puts 7,392
Put/Call Ratio 0.18
Net Difference 33,800

Prior's Put/Call Breakdown

Total Calls 27,093
Total Puts 9,541
Put/Call Ratio 0.35
Net Difference 17,552

Prior 7-Day Put/Call Summary

Total Calls 517,673
Total Puts 115,660
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All