Tour v528
BULL
WEBULL CORP A
$7.71 +0.26%
(9/16 18:18) ◀
|
Thursday, September 17, 2026 (6:18pm)
January 2026
|
▶ (9/18 18:15)
◀ 9/17 18:18 ▶

Option Volume

Detail
ℹ
Current (09/17) 50,978
Calls: 42,872 (84%)
Puts: 8,106 (16%)
Prior (09/16) 103,606
Calls: 70,851 (68%)
Puts: 32,755 (32%)
Current vs Prior -50.80%
Calls: -39.49% (Calls)
Puts: -75.25% (Puts)
Prior 7-Day Total 325,406
Calls: 231,845 (71%)
Puts: 93,561 (29%)
Prior 7-Day Average 46,486
Calls: 33,120 (71%)
Puts: 13,365 (29%)
Current vs Prior 7-Day Avg +9.66%
Calls: +29.44%
Puts: -39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.85M
Calls: $1.38M (75%)
Puts: $467.4K (25%)
Prior (09/16) $4.91M
Calls: $2.60M (53%)
Puts: $2.31M (47%)
Current vs Prior -62.35%
Calls: -46.86%
Puts: -79.77%
Prior 7-Day Total $52.76M
Calls: $9.07M (17%)
Puts: $43.69M (83%)
Prior 7-Day Average $7.54M
Calls: $1.30M (17%)
Puts: $6.24M (83%)
Current vs Prior 7-Day Avg -75.49%
Calls: +6.56%
Puts: -92.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.19
Prior (09/16) 0.46
Current vs Prior -59.10%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -55.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 840,555
Calls: 754,886 (90%)
Puts: 85,669 (10%)
Prior (09/16) 909,800
Calls: 768,065 (84%)
Puts: 141,735 (16%)
Current vs Prior -7.61%
Prior 7-Day Total 6,168,705
Calls: 5,367,159 (87%)
Puts: 801,546 (13%)
Prior 7-Day Average 881,243
Calls: 766,737 (87%)
Puts: 114,506 (13%)
Current vs Prior 7-Day Avg -4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.02% | 7.52%4.02% | 14.40%
Prior 4.94% | 8.19%4.94% | 12.09%
Current vs Prior -18.63% | -8.18%-18.63% | +19.05%
Prior 7-Day Avg 5.03% | 8.44%6.58% | 15.79%
Current vs 7-Day Avg -20.07% | -10.88%-38.86% | -8.82%
Prior 7-Day Eod 4.94% | 8.19%4.94% | 12.09%
Current vs 7-Day Eod -18.63% | -8.18%-18.63% | +19.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.38M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (42,872 calls vs 8,106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.390.43$0.419.8%2690.66340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.380.40$0.395.1%1.2K0.381.9K
$9.00Oct 301.401.52$1.468.2%140.7270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.29$0.2714.8%3.9K0.808.2K
$7.50Sep 250.390.43$0.419.8%2690.66340
$8.00Oct 20.250.28$0.2711.1%1.3K0.411.3K
$7.00Sep 250.750.86$0.8113.6%1240.8674
$8.50Oct 300.320.38$0.3517.1%1270.36143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.380.45$0.4216.7%3540.641.8K
$7.50Oct 160.380.40$0.395.1%1.2K0.381.9K
$7.50Oct 230.400.49$0.4520.0%1490.4077
$8.50Oct 90.871.02$0.9515.8%100.72168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.511.01$0.7665.8%150.9746
$7.00Sep 250.750.86$0.8113.6%1240.8674
$6.50Oct 231.241.55$1.4022.1%500.85--
$6.50Oct 301.211.71$1.4634.2%500.85--
$7.00Oct 20.620.90$0.7636.8%270.8132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.121.42$1.2723.6%351.003.0K
$8.50Sep 180.741.00$0.8729.9%1640.992.5K
$9.00Sep 251.171.43$1.3020.0%560.921.2K
$9.00Oct 21.201.53$1.3724.1%40.86181
$8.50Sep 250.710.93$0.8226.8%3520.831.8K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 30.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.030.04$0.0425.0%8.8K0.213.1K
$7.50Sep 180.250.29$0.2714.8%3.9K0.808.2K
$8.00Sep 250.140.18$0.1625.0%2.6K0.374.6K
$8.50Sep 180.000.02$0.01200.0%2.2K0.052.6K
$8.00Oct 20.250.28$0.2711.1%1.3K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.030.04$0.0425.0%1.2K0.213.2K
$7.50Oct 160.380.40$0.395.1%1.2K0.381.9K
$7.50Sep 250.140.19$0.1729.4%7000.35680
$7.00Sep 250.040.08$0.0666.7%6420.151.3K
$8.00Sep 180.270.34$0.3122.6%4650.831.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 31.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 3076.6%58.1%31.8%3.9K8.2K
$8.00Sep 18Oct 3079.8%64.9%22.9%8.9K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 3076.6%58.1%31.8%1.4K3.3K
$8.00Sep 18Oct 3079.8%64.9%22.9%4721.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.26$0.24$0.2674%0.92$7.26
$7.50$8.00Oct 30$0.19$0.31$0.1960%1.63$7.69
$7.00$7.50Oct 2$0.30$0.20$0.3080%0.67$7.30
$7.50$8.00Oct 2$0.19$0.31$0.1961%1.63$7.69
$7.50$8.00Oct 23$0.22$0.28$0.2260%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.32$0.18$0.3275%0.56$8.18
$8.00$7.50Oct 23$0.21$0.29$0.2154%1.38$7.79
$8.00$7.50Oct 30$0.21$0.29$0.2152%1.38$7.79
$8.50$8.00Oct 9$0.32$0.18$0.3272%0.56$8.18
$8.00$7.50Sep 18$0.27$0.23$0.2783%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.19$0.19$0.3165%0.61$8.69
$8.00$8.50Oct 30$0.21$0.21$0.2952%0.72$8.21
$8.00$8.50Oct 9$0.15$0.15$0.3557%0.43$8.15
$8.00$8.50Oct 2$0.13$0.13$0.3760%0.35$8.13
$8.00$8.50Oct 23$0.16$0.16$0.3453%0.47$8.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.18$0.18$0.3272%0.56$6.82
$7.50$7.00Oct 23$0.22$0.22$0.2860%0.79$7.28
$7.50$7.00Oct 30$0.20$0.20$0.3060%0.67$7.30
$7.00$6.50Oct 9$0.10$0.10$0.4076%0.25$6.90
$7.50$7.00Oct 9$0.17$0.17$0.3360%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.02% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.27$0.04$0.31$7.19$7.814.02%
$8.00Sep 18$0.04$0.31$0.35$7.65$8.354.54%
$7.50Sep 25$0.41$0.17$0.58$6.92$8.087.52%
$8.00Sep 25$0.16$0.42$0.58$7.42$8.587.52%
$7.50Oct 2$0.46$0.25$0.71$6.79$8.219.21%
$7.00Sep 18$0.76$0.01$0.77$6.23$7.779.99%
$8.00Oct 2$0.27$0.52$0.79$7.21$8.7910.25%
$7.00Sep 25$0.81$0.06$0.87$6.13$7.8711.28%
$7.00Oct 2$0.76$0.11$0.87$6.13$7.8711.28%
$7.50Oct 9$0.55$0.34$0.89$6.61$8.3911.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.65% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 18$0.01$0.04$0.05$7.45$8.55
$9.00$6.50Sep 25$0.04$0.02$0.06$6.44$9.06
$8.00$7.50Sep 18$0.04$0.04$0.08$7.42$8.08
$8.50$6.50Sep 25$0.07$0.02$0.09$6.41$8.59
$9.00$7.00Sep 25$0.04$0.06$0.10$6.90$9.10
$9.00$6.50Oct 2$0.07$0.04$0.11$6.39$9.11
$8.50$7.00Sep 25$0.07$0.06$0.13$6.87$8.63
$9.00$7.00Oct 2$0.07$0.11$0.18$6.82$9.18
$8.50$6.50Oct 2$0.14$0.04$0.18$6.32$8.68
$9.00$6.50Oct 9$0.13$0.07$0.20$6.30$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 23$0.30$0.2039%1.50$6.70$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.20$0.3074%1.50
$7.50$8.00$8.50Oct 2$0.06$0.4437%7.33
$7.00$7.50$8.00Sep 18$0.26$0.2477%0.92
$7.50$8.00$8.50Oct 9$0.06$0.4432%7.33
$8.00$8.50$9.00Sep 25$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.24$0.2680%1.08
$7.50$8.00$8.50Sep 18$0.29$0.2178%0.72
$7.00$7.50$8.00Sep 25$0.14$0.3650%2.57
$6.50$7.00$7.50Oct 2$0.07$0.4330%6.14
$6.50$7.00$7.50Sep 25$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 9-$0.09$0.41
$7.00$7.501:2Oct 2-$0.16$0.34
$7.50$8.001:2Oct 2-$0.08$0.42
$7.50$8.001:2Oct 9-$0.13$0.37
$8.00$8.501:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.05$0.45
$8.50$8.001:2Oct 2-$0.20$0.30
$9.00$8.501:2Sep 25-$0.34$0.16
$9.00$8.501:2Oct 2-$0.31$0.19
$7.50$7.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.49%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.500.483.8%6.49%10.25%50272
$8.50Oct 30$0.320.3610.2%4.15%14.40%127143
$9.00Oct 30$0.240.2816.7%3.11%19.84%143357
$8.00Oct 23$0.430.473.8%5.58%9.34%700219
$8.50Oct 23$0.260.3510.2%3.37%13.62%1148
$8.00Oct 9$0.300.433.8%3.89%7.65%361435
$8.00Oct 2$0.250.413.8%3.24%7.00%1.3K1.3K
$8.50Oct 9$0.140.2810.2%1.82%12.06%53240
$9.00Oct 9$0.100.1916.7%1.30%18.03%24467
$8.50Oct 2$0.100.2510.2%1.30%11.54%160475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,872
Total Puts 8,106
Put/Call Ratio 0.19
Net Difference 34,766

Prior's Put/Call Breakdown

Total Calls 70,851
Total Puts 32,755
Put/Call Ratio 0.46
Net Difference 38,096

Prior 7-Day Put/Call Summary

Total Calls 231,845
Total Puts 93,561
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All