Tour v528
BULL
WEBULL CORP A
$8.25 +7.00%
$8.27 (+0.24%)🌙
as of 09/18 06:15 PM
(9/17 18:18) ◀
|
Friday, September 18, 2026 (6:15pm)
January 2026
|
▶ (9/21 18:15)
◀ 9/18 18:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 80,726
Calls: 69,929 (87%)
Puts: 10,797 (13%)
Prior (09/17) 50,978
Calls: 42,872 (84%)
Puts: 8,106 (16%)
Current vs Prior +58.35%
Calls: +63.11% (Calls)
Puts: +33.20% (Puts)
Prior 7-Day Total 345,993
Calls: 251,068 (73%)
Puts: 94,925 (27%)
Prior 7-Day Average 49,427
Calls: 35,866 (73%)
Puts: 13,560 (27%)
Current vs Prior 7-Day Avg +63.32%
Calls: +94.97%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.53M
Calls: $2.80M (80%)
Puts: $722.4K (20%)
Prior (09/17) $1.85M
Calls: $1.38M (75%)
Puts: $467.4K (25%)
Current vs Prior +90.80%
Calls: +103.07%
Puts: +54.56%
Prior 7-Day Total $52.68M
Calls: $9.31M (18%)
Puts: $43.37M (82%)
Prior 7-Day Average $7.53M
Calls: $1.33M (18%)
Puts: $6.20M (82%)
Current vs Prior 7-Day Avg -53.16%
Calls: +110.81%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.15
Prior (09/17) 0.19
Current vs Prior -18.34%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -62.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 929,978
Calls: 814,072 (88%)
Puts: 115,906 (12%)
Prior (09/17) 840,555
Calls: 754,886 (90%)
Puts: 85,669 (10%)
Current vs Prior +10.64%
Prior 7-Day Total 6,099,227
Calls: 5,342,113 (88%)
Puts: 757,114 (12%)
Prior 7-Day Average 871,318
Calls: 763,159 (88%)
Puts: 108,159 (12%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.15% | 6.91%3.15% | 14.67%
Prior 4.02% | 7.52%4.02% | 14.40%
Current vs Prior +71.84% | +24.07%-21.62% | +1.87%
Prior 7-Day Avg 4.87% | 8.28%5.91% | 15.44%
Current vs 7-Day Avg +41.77% | +12.77%-46.69% | -5.03%
Prior 7-Day Eod 4.02% | 7.52%4.02% | 14.40%
Current vs 7-Day Eod +71.84% | +24.07%-21.62% | +1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.80M) vs puts ($722.4K). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (69,929 calls vs 10,797 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.951.03$0.998.1%3010.7419.3K
$8.00Oct 300.780.85$0.828.5%1160.58282
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.060.07$0.0714.3%3.9K0.173.8K
$8.50Sep 250.160.19$0.1816.7%8.8K0.381.6K
$9.00Oct 20.130.15$0.1414.3%3550.26779
$8.00Sep 250.380.44$0.4114.6%4.3K0.664.9K
$8.50Oct 20.260.30$0.2814.3%9300.43596
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.210.24$0.2213.6%1570.262.8K
$7.50Oct 300.300.34$0.3212.5%1550.29253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.531.52$1.0297.1%281.0055
$7.50Sep 180.690.79$0.7413.5%1.2K1.0010.7K
$8.00Sep 180.190.30$0.2544.0%12.2K0.957.1K
$7.00Oct 20.521.73$1.13107.1%70.9228
$7.00Sep 250.861.30$1.0840.7%350.90156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.571.83$1.20105.0%190.9875
$9.00Sep 180.680.93$0.8130.9%360.971.2K
$9.50Sep 251.201.51$1.3622.8%1060.94775
$8.50Sep 180.210.50$0.3680.6%1550.931.5K
$9.50Oct 21.101.68$1.3941.7%10.86240

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 58.5K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.190.30$0.2544.0%12.2K0.957.1K
$8.50Sep 250.160.19$0.1816.7%8.8K0.381.6K
$8.50Sep 180.000.01$0.01100.0%5.9K0.073.5K
$8.00Sep 250.380.44$0.4114.6%4.3K0.664.9K
$8.00Oct 20.500.57$0.5313.2%4.2K0.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.901.28$1.0934.9%3.3K0.6272
$8.00Sep 180.000.01$0.01100.0%2.1K0.071.7K
$8.00Sep 250.140.18$0.1625.0%1.1K0.341.7K
$7.50Sep 250.040.06$0.0540.0%8070.13989
$8.50Sep 250.390.48$0.4420.5%2730.621.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.28$0.22$0.28100%0.79$7.28
$7.00$7.50Oct 2$0.22$0.28$0.2292%1.27$7.22
$7.50$8.00Oct 23$0.20$0.30$0.2077%1.50$7.70
$7.00$7.50Sep 25$0.31$0.19$0.3190%0.61$7.31
$8.50$9.00Oct 23$0.13$0.37$0.1350%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.33$0.17$0.3383%0.52$8.67
$9.00$8.00Oct 30$0.48$0.52$0.4862%1.08$8.52
$9.00$8.50Oct 2$0.33$0.17$0.3375%0.52$8.67
$8.00$7.50Oct 2$0.11$0.39$0.1136%3.55$7.89
$9.00$8.50Oct 9$0.32$0.18$0.3270%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.17$0.17$0.3363%0.52$9.17
$9.00$9.50Oct 23$0.15$0.15$0.3563%0.43$9.15
$8.50$9.00Sep 25$0.11$0.11$0.3962%0.28$8.61
$8.50$9.00Oct 2$0.14$0.14$0.3657%0.39$8.64
$8.50$9.00Oct 30$0.18$0.18$0.3253%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.29$0.29$0.2159%1.38$7.71
$8.00$7.50Oct 9$0.16$0.16$0.3462%0.47$7.84
$7.50$7.00Oct 30$0.13$0.13$0.3771%0.35$7.37
$8.00$7.50Sep 25$0.11$0.11$0.3966%0.28$7.89
$8.00$7.50Oct 23$0.15$0.15$0.3563%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.15% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.25$0.01$0.26$7.74$8.263.15%
$8.50Sep 18$0.01$0.36$0.37$8.13$8.874.48%
$8.00Sep 25$0.41$0.16$0.57$7.43$8.576.91%
$8.50Sep 25$0.18$0.44$0.62$7.88$9.127.52%
$7.50Sep 18$0.74$0.01$0.75$6.75$8.259.09%
$8.00Oct 2$0.53$0.24$0.77$7.23$8.779.33%
$9.00Sep 18$0.01$0.81$0.82$8.18$9.829.94%
$7.50Sep 25$0.77$0.05$0.82$6.68$8.329.94%
$8.50Oct 2$0.28$0.55$0.83$7.67$9.3310.06%
$9.00Sep 25$0.07$0.77$0.84$8.16$9.8410.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.24% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Sep 18$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Sep 25$0.02$0.05$0.07$6.93$9.57
$9.50$7.50Sep 25$0.02$0.05$0.07$7.43$9.57
$9.00$7.50Sep 25$0.07$0.05$0.12$7.38$9.12
$9.00$7.00Sep 25$0.07$0.05$0.12$6.88$9.12
$9.50$7.00Oct 2$0.08$0.05$0.13$6.87$9.63
$9.50$7.50Oct 2$0.08$0.13$0.21$7.29$9.71
$9.00$7.00Oct 2$0.14$0.05$0.19$6.81$9.19
$9.50$7.00Oct 9$0.13$0.09$0.22$6.78$9.72
$9.50$8.00Sep 25$0.02$0.16$0.18$7.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.25$0.2593%1.00
$8.00$8.50$9.00Sep 18$0.24$0.2691%1.08
$8.00$8.50$9.00Sep 25$0.12$0.3849%3.17
$8.50$9.00$9.50Sep 25$0.06$0.4431%7.33
$7.50$8.00$8.50Sep 25$0.13$0.3749%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.10$0.4090%4.00
$8.00$8.50$9.00Sep 25$0.05$0.4549%9.00
$7.50$8.00$8.50Sep 18$0.35$0.1590%0.43
$7.50$8.00$8.50Oct 9$0.08$0.4235%5.25
$8.00$8.50$9.00Oct 9$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.15$0.35
$8.00$8.501:2Oct 23-$0.18$0.32
$9.00$9.501:2Oct 30-$0.07$0.43
$7.00$7.501:2Sep 18-$0.46$0.04
$7.50$8.001:2Oct 9-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.13$0.87
$9.50$9.001:2Sep 25-$0.18$0.32
$9.00$8.501:2Sep 25-$0.11$0.39
$8.50$8.001:2Oct 9-$0.09$0.41
$9.00$8.501:2Oct 2-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.67%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.550.473.0%6.67%9.70%215175
$9.00Oct 30$0.370.379.1%4.48%13.58%319477
$9.00Oct 23$0.310.379.1%3.76%12.85%262233
$9.50Oct 30$0.180.2615.2%2.18%17.33%1301.4K
$8.50Oct 23$0.370.493.0%4.48%7.52%11657
$9.00Oct 9$0.200.319.1%2.42%11.52%83466
$9.50Oct 23$0.120.2515.2%1.45%16.61%124529
$8.50Oct 2$0.260.433.0%3.15%6.18%930596
$9.50Oct 9$0.110.2015.2%1.33%16.48%675696
$9.00Oct 2$0.130.269.1%1.58%10.67%355779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,929
Total Puts 10,797
Put/Call Ratio 0.15
Net Difference 59,132

Prior's Put/Call Breakdown

Total Calls 42,872
Total Puts 8,106
Put/Call Ratio 0.19
Net Difference 34,766

Prior 7-Day Put/Call Summary

Total Calls 251,068
Total Puts 94,925
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All