Tour v528
BULL
WEBULL CORP A
$8.25 +0.00%
(9/18 18:15) ◀
|
Monday, September 21, 2026 (6:15pm)
January 2026
|
▶
◀ 9/21 18:15

Option Volume

Detail
ℹ
Current (09/21) 47,752
Calls: 40,154 (84%)
Puts: 7,598 (16%)
Prior (09/18) 80,726
Calls: 69,929 (87%)
Puts: 10,797 (13%)
Current vs Prior -40.85%
Calls: -42.58% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 396,121
Calls: 298,038 (75%)
Puts: 98,083 (25%)
Prior 7-Day Average 56,588
Calls: 42,576 (75%)
Puts: 14,011 (25%)
Current vs Prior 7-Day Avg -15.62%
Calls: -5.69%
Puts: -45.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.72M
Calls: $1.25M (73%)
Puts: $467.3K (27%)
Prior (09/18) $3.53M
Calls: $2.80M (80%)
Puts: $722.4K (20%)
Current vs Prior -51.18%
Calls: -55.27%
Puts: -35.31%
Prior 7-Day Total $54.92M
Calls: $11.28M (21%)
Puts: $43.64M (79%)
Prior 7-Day Average $7.85M
Calls: $1.61M (21%)
Puts: $6.23M (79%)
Current vs Prior 7-Day Avg -78.07%
Calls: -22.19%
Puts: -92.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.19
Prior (09/18) 0.15
Current vs Prior +22.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -50.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 828,128
Calls: 747,915 (90%)
Puts: 80,213 (10%)
Prior (09/18) 929,978
Calls: 814,072 (88%)
Puts: 115,906 (12%)
Current vs Prior -10.95%
Prior 7-Day Total 6,137,106
Calls: 5,367,711 (87%)
Puts: 769,395 (13%)
Prior 7-Day Average 876,729
Calls: 766,815 (87%)
Puts: 109,913 (13%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.06% | 8.97%12.73% | 20.85%
Prior 6.91% | 9.33%3.15% | 14.67%
Current vs Prior -12.28% | -3.90%+303.85% | +42.15%
Prior 7-Day Avg 5.22% | 8.47%5.22% | 15.14%
Current vs 7-Day Avg +16.03% | +5.87%+143.62% | +37.69%
Prior 7-Day Eod 6.91% | 9.33%3.15% | 14.67%
Current vs 7-Day Eod -12.28% | -3.90%+303.85% | +42.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.25M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (40,154 calls vs 7,598 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.360.37$0.372.7%1.3K0.686.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.13$0.137.7%7020.322.0K
$8.00Oct 160.370.40$0.397.7%4380.39--
$7.50Oct 230.240.26$0.258.0%100.2698
$7.50Oct 160.190.21$0.2010.0%5710.242.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.130.15$0.1414.3%6.4K0.355.9K
$9.50Oct 20.060.07$0.0714.3%9950.13975
$8.00Sep 250.360.37$0.372.7%1.3K0.686.8K
$9.00Oct 90.190.23$0.2119.0%750.29512
$9.50Oct 300.250.29$0.2714.8%330.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.13$0.137.7%7020.322.0K
$7.50Oct 160.190.21$0.2010.0%5710.242.8K
$7.50Oct 230.240.26$0.258.0%100.2698
$8.00Oct 160.370.40$0.397.7%4380.39--
$7.50Oct 300.290.34$0.3215.6%410.28262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.061.38$1.2226.2%30.95--
$7.50Sep 250.701.00$0.8535.3%660.911.3K
$7.00Oct 231.271.57$1.4221.1%40.8457
$7.50Oct 20.750.98$0.8726.4%390.8398
$7.00Oct 301.341.62$1.4818.9%100.8113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.171.48$1.3323.3%1420.94727
$9.50Oct 21.161.36$1.2615.9%10.86241
$9.00Sep 250.720.92$0.8224.4%1830.861.2K
$9.50Oct 91.011.65$1.3348.1%10.81--
$9.50Oct 161.071.71$1.3946.0%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 29.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.040.05$0.0520.0%8.4K0.144.8K
$8.50Sep 250.130.15$0.1414.3%6.4K0.355.9K
$9.50Sep 250.010.03$0.02100.0%1.4K0.064.5K
$8.00Sep 250.360.37$0.372.7%1.3K0.686.8K
$9.00Oct 20.110.14$0.1323.1%1.2K0.24945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.13$0.137.7%7020.322.0K
$7.50Oct 160.190.21$0.2010.0%5710.242.8K
$8.00Oct 300.460.59$0.5324.5%4730.41136
$8.50Oct 300.720.85$0.7816.7%4480.5243
$8.00Oct 20.210.29$0.2532.0%4440.38697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 15.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 3072.3%62.5%15.6%6.5K6.2K
$8.00Sep 25Oct 3066.7%59.3%12.4%1.3K7.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 3072.3%62.5%15.6%8181.6K
$8.00Sep 25Oct 3066.7%59.3%12.4%1.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.28$0.22$0.2874%0.79$7.78
$8.50$9.00Oct 30$0.14$0.36$0.1447%2.57$8.64
$7.50$8.00Oct 9$0.33$0.17$0.3380%0.52$7.83
$8.00$8.50Oct 9$0.22$0.28$0.2261%1.27$8.22
$8.50$9.00Oct 2$0.10$0.40$0.1040%4.00$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Oct 16$0.64$0.36$0.6478%0.56$8.86
$9.00$8.50Oct 30$0.27$0.23$0.2763%0.85$8.73
$8.50$8.00Oct 2$0.24$0.26$0.2460%1.08$8.26
$9.00$8.50Oct 9$0.33$0.17$0.3370%0.52$8.67
$7.50$7.00Oct 30$0.12$0.38$0.1228%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.11$0.11$0.3968%0.28$9.11
$8.50$9.00Oct 23$0.19$0.19$0.3152%0.61$8.69
$8.50$9.00Oct 16$0.17$0.17$0.3354%0.52$8.67
$9.00$9.50Oct 30$0.13$0.13$0.3763%0.35$9.13
$8.50$9.00Oct 9$0.14$0.14$0.3656%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.22$0.22$0.2861%0.79$7.78
$8.00$7.50Oct 23$0.22$0.22$0.2861%0.79$7.78
$8.00$7.50Oct 30$0.21$0.21$0.2959%0.72$7.79
$8.00$7.50Oct 16$0.19$0.19$0.3161%0.61$7.81
$8.00$7.50Oct 2$0.16$0.16$0.3462%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.0972.3%60.7%
$8.00Sep 25Oct 2$0.1266.7%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.0972.3%60.7%
$8.00Sep 25Oct 2$0.1266.7%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.06% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.37$0.13$0.50$7.50$8.506.06%
$8.50Sep 25$0.14$0.40$0.54$7.96$9.046.55%
$8.50Oct 2$0.23$0.49$0.72$7.78$9.228.73%
$8.00Oct 2$0.49$0.25$0.74$7.26$8.748.97%
$9.00Sep 25$0.05$0.82$0.87$8.13$9.8710.55%
$7.50Sep 25$0.85$0.03$0.88$6.62$8.3810.67%
$8.00Oct 9$0.57$0.34$0.91$7.09$8.9111.03%
$7.50Oct 2$0.87$0.09$0.96$6.54$8.4611.64%
$9.00Oct 2$0.13$0.84$0.97$8.03$9.9711.76%
$8.50Oct 9$0.35$0.62$0.97$7.53$9.4711.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.61% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.02$0.03$0.05$7.45$9.55
$9.00$7.50Sep 25$0.05$0.03$0.08$7.42$9.08
$9.50$7.00Oct 2$0.07$0.09$0.16$6.84$9.66
$9.50$7.50Oct 2$0.07$0.09$0.16$7.34$9.66
$9.50$8.00Sep 25$0.02$0.13$0.15$7.85$9.65
$9.50$7.00Oct 9$0.12$0.07$0.19$6.81$9.69
$9.00$8.00Sep 25$0.05$0.13$0.18$7.82$9.18
$8.50$7.50Sep 25$0.14$0.03$0.17$7.33$8.67
$9.00$7.50Oct 2$0.13$0.09$0.22$7.28$9.22
$9.50$7.50Oct 9$0.12$0.12$0.24$7.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 23$0.22$0.2839%0.79$7.28$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.14$0.3654%2.57
$8.50$9.00$9.50Sep 25$0.06$0.4429%7.33
$8.00$8.50$9.00Oct 16$0.06$0.4428%7.33
$7.50$8.00$8.50Oct 2$0.12$0.3843%3.17
$8.00$8.50$9.00Oct 23$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.08$0.4242%5.25
$7.50$8.00$8.50Oct 9$0.06$0.4436%7.33
$8.00$8.50$9.00Oct 9$0.05$0.4531%9.00
$8.00$8.50$9.00Sep 25$0.15$0.3553%2.33
$7.50$8.00$8.50Oct 23$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.11$0.39
$7.50$8.001:2Oct 9-$0.24$0.26
$8.00$8.501:2Oct 9-$0.13$0.37
$8.50$9.001:2Oct 9-$0.07$0.43
$8.50$9.001:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Oct 16-$0.11$0.89
$9.00$8.501:2Oct 2-$0.14$0.36
$8.50$8.001:2Oct 9-$0.06$0.44
$9.50$9.001:2Sep 25-$0.31$0.19
$8.00$7.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.12%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.340.379.1%4.12%13.21%31700
$9.50Oct 30$0.250.2815.2%3.03%18.18%331.5K
$8.50Oct 30$0.480.473.0%5.82%8.85%50337
$8.50Oct 23$0.470.483.0%5.70%8.73%45153
$9.00Oct 23$0.280.359.1%3.39%12.48%69371
$9.50Oct 23$0.180.2515.2%2.18%17.33%64558
$8.50Oct 16$0.360.463.0%4.36%7.39%394--
$9.00Oct 16$0.220.339.1%2.67%11.76%99--
$8.50Oct 9$0.310.443.0%3.76%6.79%63139
$9.00Oct 9$0.190.299.1%2.30%11.39%75512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,154
Total Puts 7,598
Put/Call Ratio 0.19
Net Difference 32,556

Prior's Put/Call Breakdown

Total Calls 69,929
Total Puts 10,797
Put/Call Ratio 0.15
Net Difference 59,132

Prior 7-Day Put/Call Summary

Total Calls 298,038
Total Puts 98,083
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All