Tour v531
BULL
WEBULL CORP A
$6.07 -3.57%
$6.03 (-0.66%)🌙
as of 10/16 10:15 PM
(10/14 18:11) ◀
|
Friday, October 16, 2026 (10:15pm)
January 2026
|
▶
◀ 10/16 22:15

Option Volume

Detail
ℹ
Current (10/16) 20,483
Calls: 17,007 (83%)
Puts: 3,476 (17%)
Prior (10/14) 43,136
Calls: 30,159 (70%)
Puts: 12,977 (30%)
Current vs Prior -52.52%
Calls: -43.61% (Calls)
Puts: -73.21% (Puts)
Prior 7-Day Total 631,161
Calls: 492,094 (78%)
Puts: 139,067 (22%)
Prior 7-Day Average 90,165
Calls: 70,299 (78%)
Puts: 19,866 (22%)
Current vs Prior 7-Day Avg -77.28%
Calls: -75.81%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $635.7K
Calls: $501.7K (79%)
Puts: $134.0K (21%)
Prior (10/14) $1.83M
Calls: $896.4K (49%)
Puts: $937.0K (51%)
Current vs Prior -65.33%
Calls: -44.03%
Puts: -85.70%
Prior 7-Day Total $26.41M
Calls: $19.90M (75%)
Puts: $6.51M (25%)
Prior 7-Day Average $3.77M
Calls: $2.84M (75%)
Puts: $930.4K (25%)
Current vs Prior 7-Day Avg -83.15%
Calls: -82.35%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.20
Prior (10/14) 0.43
Current vs Prior -52.50%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -24.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 859,654
Calls: 738,011 (86%)
Puts: 121,643 (14%)
Prior (10/14) 924,042
Calls: 760,957 (82%)
Puts: 163,085 (18%)
Current vs Prior -6.97%
Prior 7-Day Total 6,502,586
Calls: 5,524,610 (85%)
Puts: 977,976 (15%)
Prior 7-Day Average 928,940
Calls: 789,230 (85%)
Puts: 139,710 (15%)
Current vs Prior 7-Day Avg -7.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.48% | 7.58%1.48% | 21.58%
Prior 4.45% | 8.73%4.45% | 22.41%
Current vs Prior +70.37% | +20.75%-66.67% | -3.68%
Prior 7-Day Avg 5.06% | 8.68%7.18% | 22.95%
Current vs 7-Day Avg +49.87% | +21.50%-79.36% | -5.96%
Prior 7-Day Eod 4.45% | 8.73%4.45% | 22.41%
Current vs 7-Day Eod +70.37% | +20.75%-66.67% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.78% | 9.75%
Calls: 11.23% | 9.72%
Puts: 26.75% | 9.78%
Current vs 7-Day Avg -50.05% | -0.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($501.7K) vs puts ($134.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (17,007 calls vs 3,476 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.460.51$0.4910.2%1020.574.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.711.30$1.0059.0%91.001.3K
$5.50Oct 160.410.68$0.5549.1%70.951.4K
$5.50Oct 230.510.84$0.6848.5%10.90--
$5.00Nov 201.131.27$1.2011.7%120.863.9K
$5.00Nov 270.981.57$1.2746.5%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.801.09$0.9530.5%31.00785
$7.00Oct 300.741.12$0.9340.9%41.00--
$7.00Oct 160.771.12$0.9536.8%250.97682
$6.50Oct 160.340.50$0.4238.1%1370.951.3K
$6.50Oct 230.270.70$0.4987.8%1050.852.6K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.000.01$0.01100.0%1.7K0.054.0K
$6.00Oct 160.050.10$0.0862.5%1.2K0.787.6K
$6.50Oct 230.060.08$0.0728.6%8710.24820
$7.00Oct 230.020.03$0.0333.3%4680.091.0K
$6.00Oct 230.230.34$0.2937.9%3490.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.150.19$0.1723.5%5740.421.9K
$6.00Oct 160.000.01$0.01100.0%5290.234.7K
$6.00Nov 130.160.61$0.39115.4%4120.44280
$5.50Oct 230.010.05$0.03133.3%3770.111.1K
$6.50Oct 300.450.70$0.5743.9%1920.73704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.4%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 1383.4%63.8%30.8%1.3K11.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2783.4%68.4%21.9%5334.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.22, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Nov 27$0.45$0.55$0.4571%1.22$5.95
$5.50$6.00Nov 13$0.32$0.18$0.3277%0.56$5.82
$6.00$6.50Nov 13$0.21$0.29$0.2157%1.38$6.21
$6.00$6.50Nov 6$0.20$0.30$0.2057%1.50$6.20
$6.00$6.50Oct 30$0.24$0.26$0.2464%1.08$6.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.32$0.18$0.3285%0.56$6.18
$6.50$6.00Nov 13$0.24$0.26$0.2462%1.08$6.26
$6.00$5.50Nov 6$0.18$0.32$0.1844%1.78$5.82
$6.00$5.50Oct 23$0.14$0.36$0.1442%2.57$5.86
$6.00$5.50Oct 30$0.16$0.34$0.1641%2.12$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.16$0.16$0.3461%0.47$6.66
$6.50$7.00Nov 27$0.21$0.21$0.2954%0.72$6.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 27$0.36$0.36$0.6457%0.56$5.64
$6.00$5.50Nov 13$0.24$0.24$0.2656%0.92$5.76
$6.00$5.50Oct 30$0.16$0.16$0.3459%0.47$5.84
$6.00$5.50Oct 23$0.14$0.14$0.3658%0.39$5.86
$6.00$5.50Nov 6$0.18$0.18$0.3256%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.48% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.08$0.01$0.09$5.91$6.091.48%
$6.50Oct 16$0.01$0.42$0.43$6.07$6.937.08%
$6.00Oct 23$0.29$0.17$0.46$5.54$6.467.58%
$6.50Oct 23$0.07$0.49$0.56$5.94$7.069.23%
$6.00Oct 30$0.42$0.22$0.64$5.36$6.6410.54%
$5.50Oct 23$0.68$0.03$0.71$4.79$6.2111.70%
$6.00Nov 6$0.41$0.32$0.73$5.27$6.7312.03%
$6.50Oct 30$0.18$0.57$0.75$5.75$7.2512.36%
$6.00Nov 13$0.49$0.39$0.88$5.12$6.8814.50%
$6.50Nov 13$0.28$0.63$0.91$5.59$7.4114.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.99% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 23$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Oct 23$0.07$0.03$0.10$5.40$6.60
$7.00$5.50Oct 30$0.09$0.06$0.15$5.35$7.15
$7.00$5.00Oct 30$0.09$0.07$0.16$4.84$7.16
$7.00$5.50Nov 6$0.13$0.14$0.27$5.23$7.27
$7.00$5.50Nov 13$0.12$0.15$0.27$5.23$7.27
$6.50$6.00Oct 23$0.07$0.17$0.24$5.76$6.74
$7.00$5.00Nov 13$0.12$0.16$0.28$4.72$7.28
$7.00$6.00Oct 23$0.03$0.17$0.20$5.80$7.20
$6.50$5.50Oct 30$0.18$0.06$0.24$5.26$6.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.07$0.4376%6.14
$5.50$6.00$6.50Oct 23$0.17$0.3366%1.94
$5.50$6.00$6.50Oct 16$0.40$0.1090%0.25
$5.50$6.00$6.50Nov 13$0.11$0.3937%3.55
$6.00$6.50$7.00Oct 23$0.18$0.3251%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.12$0.3874%3.17
$5.50$6.00$6.50Oct 23$0.18$0.3274%1.78
$6.00$6.50$7.00Oct 23$0.14$0.3658%2.57
$5.50$6.00$6.50Oct 30$0.19$0.3158%1.63
$5.00$5.50$6.00Oct 23$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.10$0.40
$5.50$6.001:2Nov 13-$0.17$0.33
$6.00$6.501:2Nov 13-$0.07$0.43
$6.50$7.001:2Nov 27-$0.05$0.45
$6.50$7.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.21$0.29
$7.00$6.501:2Nov 13-$0.15$0.35
$6.50$6.001:2Nov 13-$0.15$0.35
$5.50$5.001:2Oct 30-$0.08$0.42
$5.50$5.001:2Nov 13-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.77%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 27$0.350.467.1%5.77%12.85%18173
$6.50Nov 13$0.230.397.1%3.79%10.87%323627
$7.00Nov 27$0.060.3215.3%0.99%16.31%35107
$7.00Nov 6$0.080.2315.3%1.32%16.64%321.1K
$7.00Nov 13$0.080.2315.3%1.32%16.64%22561
$6.50Nov 6$0.130.367.1%2.14%9.23%61976
$7.00Oct 30$0.060.2015.3%0.99%16.31%158768
$6.50Oct 30$0.060.387.1%0.99%8.07%2316.0K
$6.50Oct 23$0.060.247.1%0.99%8.07%871820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,007
Total Puts 3,476
Put/Call Ratio 0.20
Net Difference 13,531

Prior's Put/Call Breakdown

Total Calls 30,159
Total Puts 12,977
Put/Call Ratio 0.43
Net Difference 17,182

Prior 7-Day Put/Call Summary

Total Calls 492,094
Total Puts 139,067
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All