Tour v531
BULL
WEBULL CORP A
$6.07 -3.80%
$6.03 (-0.66%)🌙
as of 10/14 06:11 PM
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:11pm)
January 2026
|
▶ (10/16 22:15)
◀ 10/14 18:11 ▶

Option Volume

Detail
ℹ
Current (10/14) 43,136
Calls: 30,159 (70%)
Puts: 12,977 (30%)
Prior (10/13) 26,221
Calls: 22,430 (86%)
Puts: 3,791 (14%)
Current vs Prior +64.51%
Calls: +34.46% (Calls)
Puts: +242.31% (Puts)
Prior 7-Day Total 610,421
Calls: 480,070 (79%)
Puts: 130,351 (21%)
Prior 7-Day Average 87,203
Calls: 68,581 (79%)
Puts: 18,621 (21%)
Current vs Prior 7-Day Avg -50.53%
Calls: -56.02%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.83M
Calls: $896.4K (49%)
Puts: $937.0K (51%)
Prior (10/13) $982.4K
Calls: $791.7K (81%)
Puts: $190.7K (19%)
Current vs Prior +86.62%
Calls: +13.23%
Puts: +391.25%
Prior 7-Day Total $25.66M
Calls: $19.92M (78%)
Puts: $5.73M (22%)
Prior 7-Day Average $3.67M
Calls: $2.85M (78%)
Puts: $819.2K (22%)
Current vs Prior 7-Day Avg -49.98%
Calls: -68.51%
Puts: +14.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.43
Prior (10/13) 0.17
Current vs Prior +154.59%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +77.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 924,042
Calls: 760,957 (82%)
Puts: 163,085 (18%)
Prior (10/13) 881,650
Calls: 760,986 (86%)
Puts: 120,664 (14%)
Current vs Prior +4.81%
Prior 7-Day Total 6,333,778
Calls: 5,465,860 (86%)
Puts: 867,918 (14%)
Prior 7-Day Average 904,825
Calls: 780,837 (86%)
Puts: 123,988 (14%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.45% | 8.73%4.45% | 22.41%
Prior 5.71% | 8.72%5.71% | 24.88%
Current vs Prior -22.03% | +0.17%-22.03% | -9.95%
Prior 7-Day Avg 5.24% | 8.60%7.71% | 22.25%
Current vs 7-Day Avg -15.05% | +1.59%-42.32% | +0.69%
Prior 7-Day Eod 5.71% | 8.72%5.71% | 24.88%
Current vs 7-Day Eod -22.03% | +0.17%-22.03% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.99% | 9.53%
Calls: 12.15% | 8.99%
Puts: 28.37% | 10.06%
Current vs 7-Day Avg -52.37% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,159 calls vs 12,977 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.100.12$0.1118.2%9080.28717
$5.50Oct 160.530.63$0.5817.2%1100.921.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.500.60$0.5518.2%150.722.6K
$7.00Oct 160.891.07$0.9818.4%1.6K0.972.9K
$7.00Oct 230.911.01$0.9610.4%150.89795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.951.12$1.0416.3%881.001.3K
$5.00Oct 230.941.20$1.0724.3%110.9360
$5.50Oct 160.530.63$0.5817.2%1100.921.5K
$5.50Oct 230.520.68$0.6026.7%400.831.6K
$5.00Nov 201.111.30$1.2115.7%1490.823.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.891.07$0.9818.4%1.6K0.972.9K
$7.00Oct 230.911.01$0.9610.4%150.89795
$6.50Oct 160.390.58$0.4938.8%2990.861.3K
$7.00Oct 300.791.54$1.1764.1%10.80--
$7.00Nov 130.851.52$1.1956.3%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 17.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.150.19$0.1723.5%3.4K0.598.3K
$6.50Oct 160.020.03$0.0333.3%2.5K0.144.0K
$6.50Oct 230.100.12$0.1118.2%9080.28717
$7.00Oct 230.020.05$0.0475.0%4190.11904
$6.50Oct 300.150.20$0.1827.8%3990.346.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.080.12$0.1040.0%2.2K0.415.1K
$7.00Oct 160.891.07$0.9818.4%1.6K0.972.9K
$6.00Oct 230.090.39$0.24125.0%1.1K0.451.8K
$5.00Nov 200.100.19$0.1560.0%9820.174.4K
$5.50Oct 160.010.02$0.0250.0%5570.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2775.4%67.5%11.7%3.4K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2775.4%67.5%11.7%2.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.13$0.37$0.1374%2.85$5.63
$5.50$6.00Nov 13$0.15$0.35$0.1575%2.33$5.65
$5.50$6.00Oct 30$0.22$0.28$0.2278%1.27$5.72
$6.50$7.00Nov 27$0.11$0.39$0.1145%3.55$6.61
$5.50$6.00Oct 23$0.31$0.19$0.3183%0.61$5.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.25$0.25$0.2560%1.00$6.25
$6.00$5.50Nov 6$0.17$0.33$0.1744%1.94$5.83
$6.50$6.00Oct 23$0.31$0.19$0.3172%0.61$6.19
$6.50$6.00Nov 13$0.27$0.23$0.2760%0.85$6.23
$6.50$6.00Oct 30$0.31$0.19$0.3166%0.61$6.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.15$0.15$0.3561%0.43$6.65
$6.50$7.00Nov 13$0.13$0.13$0.3759%0.35$6.63
$6.50$7.00Nov 27$0.11$0.11$0.3955%0.28$6.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.29$0.29$0.2157%1.38$5.71
$5.50$5.00Nov 6$0.19$0.19$0.3171%0.61$5.31
$6.00$5.50Nov 27$0.26$0.26$0.2458%1.08$5.74
$5.50$5.00Nov 13$0.12$0.12$0.3874%0.32$5.38
$6.00$5.50Oct 30$0.19$0.19$0.3157%0.61$5.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1275.4%69.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1475.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.45% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.17$0.10$0.27$5.73$6.274.45%
$6.50Oct 16$0.03$0.49$0.52$5.98$7.028.57%
$6.00Oct 23$0.29$0.24$0.53$5.47$6.538.73%
$5.50Oct 16$0.58$0.02$0.60$4.90$6.109.88%
$6.50Oct 23$0.11$0.55$0.66$5.84$7.1610.87%
$5.50Oct 23$0.60$0.07$0.67$4.83$6.1711.04%
$6.00Oct 30$0.42$0.31$0.73$5.27$6.7312.03%
$5.50Oct 30$0.64$0.12$0.76$4.74$6.2612.52%
$6.50Oct 30$0.18$0.62$0.80$5.70$7.3013.18%
$6.00Nov 6$0.49$0.43$0.92$5.08$6.9215.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.82% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 16$0.03$0.02$0.05$5.45$6.55
$7.00$5.00Oct 23$0.04$0.03$0.07$4.93$7.07
$7.00$5.50Oct 23$0.04$0.07$0.11$5.39$7.11
$7.00$5.00Oct 30$0.10$0.05$0.15$4.85$7.15
$6.50$5.00Oct 23$0.11$0.03$0.14$4.86$6.64
$6.50$6.00Oct 16$0.03$0.10$0.13$5.87$6.63
$6.50$5.50Oct 23$0.11$0.07$0.18$5.32$6.68
$7.00$5.50Oct 30$0.10$0.12$0.22$5.28$7.22
$7.00$5.00Nov 6$0.15$0.07$0.22$4.78$7.22
$7.00$5.00Nov 13$0.18$0.07$0.25$4.75$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.05$0.4541%9.00
$6.00$6.50$7.00Oct 16$0.12$0.3856%3.17
$5.50$6.00$6.50Oct 23$0.13$0.3755%2.85
$5.50$6.00$6.50Oct 16$0.27$0.2378%0.85
$6.00$6.50$7.00Oct 23$0.11$0.3944%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.10$0.4056%4.00
$5.00$5.50$6.00Oct 16$0.07$0.4338%6.14
$5.50$6.00$6.50Oct 23$0.14$0.3654%2.57
$6.00$6.50$7.00Oct 23$0.10$0.4044%4.00
$5.50$6.00$6.50Oct 30$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.12$0.38
$5.00$5.501:2Oct 23-$0.13$0.37
$5.50$6.001:2Oct 30-$0.20$0.30
$6.00$6.501:2Nov 6-$0.11$0.39
$6.00$6.501:2Nov 27-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.07$0.43
$7.00$6.501:2Oct 23-$0.14$0.36
$6.50$6.001:2Nov 27-$0.15$0.35
$6.50$6.001:2Nov 6-$0.18$0.32
$6.00$5.501:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.46%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.210.3415.3%3.46%18.78%13--
$6.50Nov 27$0.320.457.1%5.27%12.36%46132
$6.50Nov 13$0.230.417.1%3.79%10.87%53652
$7.00Nov 13$0.140.2715.3%2.31%17.63%30527
$6.50Nov 6$0.170.397.1%2.80%9.88%9911
$7.00Nov 6$0.100.2415.3%1.65%16.97%531.1K
$6.50Oct 30$0.150.347.1%2.47%9.56%3996.2K
$7.00Oct 30$0.070.2015.3%1.15%16.47%192716
$6.50Oct 23$0.100.287.1%1.65%8.73%908717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,159
Total Puts 12,977
Put/Call Ratio 0.43
Net Difference 17,182

Prior's Put/Call Breakdown

Total Calls 22,430
Total Puts 3,791
Put/Call Ratio 0.17
Net Difference 18,639

Prior 7-Day Put/Call Summary

Total Calls 480,070
Total Puts 130,351
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All