Tour v531
BULL
WEBULL CORP A
$6.31 +0.16%
(10/12 18:10) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 26,221
Calls: 22,430 (86%)
Puts: 3,791 (14%)
Prior (10/12) 30,539
Calls: 25,880 (85%)
Puts: 4,659 (15%)
Current vs Prior -14.14%
Calls: -13.33% (Calls)
Puts: -18.63% (Puts)
Prior 7-Day Total 628,874
Calls: 493,693 (79%)
Puts: 135,181 (21%)
Prior 7-Day Average 89,839
Calls: 70,527 (79%)
Puts: 19,311 (21%)
Current vs Prior 7-Day Avg -70.81%
Calls: -68.20%
Puts: -80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $982.4K
Calls: $791.7K (81%)
Puts: $190.7K (19%)
Prior (10/12) $866.6K
Calls: $713.9K (82%)
Puts: $152.7K (18%)
Current vs Prior +13.37%
Calls: +10.90%
Puts: +24.92%
Prior 7-Day Total $26.20M
Calls: $20.16M (77%)
Puts: $6.05M (23%)
Prior 7-Day Average $3.74M
Calls: $2.88M (77%)
Puts: $863.7K (23%)
Current vs Prior 7-Day Avg -73.75%
Calls: -72.50%
Puts: -77.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.17
Prior (10/12) 0.18
Current vs Prior -6.12%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -33.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 881,650
Calls: 760,986 (86%)
Puts: 120,664 (14%)
Prior (10/12) 877,207
Calls: 785,792 (90%)
Puts: 91,415 (10%)
Current vs Prior +0.51%
Prior 7-Day Total 6,302,216
Calls: 5,473,221 (87%)
Puts: 828,995 (13%)
Prior 7-Day Average 900,316
Calls: 781,888 (87%)
Puts: 118,427 (13%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.71% | 8.72%5.71% | 24.88%
Prior 6.51% | 9.68%6.51% | 24.29%
Current vs Prior -12.33% | -9.98%-12.33% | +2.45%
Prior 7-Day Avg 5.36% | 8.54%8.08% | 21.44%
Current vs 7-Day Avg +6.53% | +2.10%-29.42% | +16.04%
Prior 7-Day Eod 6.51% | 9.68%6.51% | 24.29%
Current vs 7-Day Eod -12.33% | -9.98%-12.33% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.20% | 9.30%
Calls: 13.08% | 8.26%
Puts: 30.00% | 10.35%
Current vs 7-Day Avg -54.49% | +4.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($791.7K) vs puts ($190.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (22,430 calls vs 3,791 puts). Call-heavy open interest (760,986 calls vs 120,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.330.40$0.3718.9%4790.798.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.06$0.0616.7%3350.225.1K
$7.00Oct 230.670.79$0.7316.4%90.82792
$6.50Nov 60.470.55$0.5115.7%1.1K0.53230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.631.04$0.8448.8%10.84--
$5.50Oct 160.540.90$0.7250.0%270.821.5K
$6.00Oct 160.330.40$0.3718.9%4790.798.4K
$5.50Nov 130.761.13$0.9538.9%10.78--
$6.00Oct 300.410.60$0.5137.3%900.731.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.091.47$1.2829.7%111.003.2K
$7.00Oct 160.560.80$0.6835.3%40.932.9K
$7.50Oct 300.891.35$1.1241.1%50.86--
$7.00Oct 230.670.79$0.7316.4%90.82792
$7.00Oct 300.680.94$0.8132.1%520.75556

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 10.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.080.10$0.0922.2%2.4K0.343.3K
$7.00Oct 160.010.02$0.0250.0%1.3K0.083.0K
$7.50Nov 200.160.21$0.1926.3%9240.2513.3K
$6.00Oct 160.330.40$0.3718.9%4790.798.4K
$7.50Nov 60.070.10$0.0933.3%4590.17808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.470.55$0.5115.7%1.1K0.53230
$6.00Oct 160.050.06$0.0616.7%3350.225.1K
$5.50Oct 160.000.22$0.11200.0%2140.181.8K
$6.00Nov 130.210.37$0.2955.2%1760.3661
$6.50Oct 300.160.73$0.45126.7%1490.60601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.3%, max 178.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Nov 13185.7%66.7%178.5%281.5K
$6.50Oct 16Nov 2772.3%51.0%41.9%2.5K3.4K
$6.00Oct 16Nov 2776.6%59.5%28.8%4808.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Nov 27185.7%80.9%129.6%2191.8K
$6.00Oct 16Nov 2776.6%59.5%28.8%3455.1K
$6.50Oct 16Nov 672.3%67.0%8.0%1.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.94, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.17$0.33$0.1770%1.94$6.17
$6.00$6.50Oct 23$0.18$0.32$0.1872%1.78$6.18
$5.50$6.00Oct 30$0.33$0.17$0.3384%0.52$5.83
$6.00$6.50Nov 13$0.22$0.28$0.2264%1.27$6.22
$6.50$7.00Nov 13$0.14$0.36$0.1446%2.57$6.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.31$0.19$0.3186%0.61$7.19
$6.00$5.50Nov 13$0.12$0.38$0.1236%3.17$5.88
$6.50$6.00Oct 16$0.21$0.29$0.2166%1.38$6.29
$7.00$6.00Nov 13$0.56$0.44$0.5668%0.79$6.44
$6.00$5.50Nov 6$0.14$0.36$0.1434%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.22$0.22$0.2852%0.79$6.72
$7.00$7.50Nov 13$0.11$0.11$0.3969%0.28$7.11
$6.50$7.00Oct 23$0.11$0.11$0.3961%0.28$6.61
$6.50$7.50Nov 27$0.34$0.34$0.6646%0.52$6.84
$6.50$7.00Nov 13$0.14$0.14$0.3654%0.39$6.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.14$0.14$0.3666%0.39$5.86
$6.00$5.50Nov 13$0.12$0.12$0.3864%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.0872.3%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1172.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.71% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.09$0.27$0.36$6.14$6.865.71%
$6.00Oct 16$0.37$0.06$0.43$5.57$6.436.81%
$6.00Oct 23$0.35$0.11$0.46$5.54$6.467.29%
$6.50Oct 23$0.17$0.38$0.55$5.95$7.058.72%
$6.00Oct 30$0.51$0.11$0.62$5.38$6.629.83%
$6.50Oct 30$0.20$0.45$0.65$5.85$7.1510.30%
$6.50Nov 6$0.36$0.51$0.87$5.63$7.3713.79%
$6.00Nov 13$0.58$0.29$0.87$5.13$6.8713.79%
$6.00Nov 6$0.63$0.25$0.88$5.12$6.8813.95%
$6.00Nov 27$0.67$0.32$0.99$5.01$6.9915.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.95% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Oct 23$0.03$0.03$0.06$5.44$7.56
$7.00$6.00Oct 16$0.02$0.06$0.08$5.92$7.08
$7.00$5.50Oct 23$0.06$0.03$0.09$5.41$7.09
$7.00$5.50Oct 16$0.02$0.11$0.13$5.37$7.13
$7.50$5.50Oct 30$0.06$0.10$0.16$5.34$7.66
$6.50$6.00Oct 16$0.09$0.06$0.15$5.85$6.65
$7.50$6.00Oct 23$0.03$0.11$0.14$5.86$7.64
$7.00$6.00Oct 23$0.06$0.11$0.17$5.83$7.17
$7.50$5.50Nov 6$0.09$0.11$0.20$5.30$7.70
$7.50$6.00Oct 30$0.06$0.11$0.17$5.83$7.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.07$0.4354%6.14
$5.50$6.00$6.50Oct 16$0.07$0.4348%6.14
$6.00$6.50$7.00Nov 6$0.05$0.4540%9.00
$6.00$6.50$7.00Oct 16$0.21$0.2971%1.38
$6.50$7.00$7.50Oct 16$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.08$0.4253%5.25
$6.00$6.50$7.00Oct 16$0.20$0.3071%1.50
$5.50$6.00$6.50Nov 6$0.12$0.3835%3.17
$5.50$6.00$6.50Oct 23$0.19$0.3151%1.63
$6.50$7.00$7.50Oct 16$0.19$0.3134%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.18$0.32
$6.00$6.501:2Nov 6-$0.09$0.41
$5.50$6.001:2Nov 13-$0.21$0.29
$6.00$6.501:2Nov 13-$0.14$0.36
$6.50$7.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.08$0.42
$7.00$6.501:2Oct 30-$0.09$0.41
$6.00$5.501:2Nov 13-$0.05$0.45
$6.00$5.501:2Oct 30-$0.09$0.41
$6.00$5.501:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.97%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 27$0.440.543.0%6.97%9.98%9128
$7.50Nov 20$0.160.2518.9%2.54%21.39%92413.3K
$6.50Nov 6$0.320.473.0%5.07%8.08%408631
$7.00Nov 13$0.190.3110.9%3.01%13.95%12528
$6.50Nov 13$0.310.463.0%4.91%7.92%22650
$7.50Nov 13$0.080.1818.9%1.27%20.13%8--
$7.50Nov 6$0.070.1718.9%1.11%19.97%459808
$7.00Nov 6$0.080.2710.9%1.27%12.20%721.0K
$7.00Oct 30$0.100.2410.9%1.58%12.52%343708
$6.50Oct 23$0.120.393.0%1.90%4.91%296725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,430
Total Puts 3,791
Put/Call Ratio 0.17
Net Difference 18,639

Prior's Put/Call Breakdown

Total Calls 25,880
Total Puts 4,659
Put/Call Ratio 0.18
Net Difference 21,221

Prior 7-Day Put/Call Summary

Total Calls 493,693
Total Puts 135,181
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All