Tour v531
BULL
WEBULL CORP A
$6.30 -0.16%
$6.29 (-0.16%)🌙
as of 10/12 06:10 PM
(10/9 15:10) ◀
|
Monday, October 12, 2026 (6:10pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 30,539
Calls: 25,880 (85%)
Puts: 4,659 (15%)
Prior (10/09) 111,072
Calls: 89,423 (81%)
Puts: 21,649 (19%)
Current vs Prior -72.51%
Calls: -71.06% (Calls)
Puts: -78.48% (Puts)
Prior 7-Day Total 628,699
Calls: 489,856 (78%)
Puts: 138,843 (22%)
Prior 7-Day Average 89,814
Calls: 69,979 (78%)
Puts: 19,834 (22%)
Current vs Prior 7-Day Avg -66.00%
Calls: -63.02%
Puts: -76.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $866.6K
Calls: $713.9K (82%)
Puts: $152.7K (18%)
Prior (10/09) $6.65M
Calls: $5.43M (82%)
Puts: $1.22M (18%)
Current vs Prior -86.97%
Calls: -86.86%
Puts: -87.45%
Prior 7-Day Total $27.30M
Calls: $20.24M (74%)
Puts: $7.06M (26%)
Prior 7-Day Average $3.90M
Calls: $2.89M (74%)
Puts: $1.01M (26%)
Current vs Prior 7-Day Avg -77.78%
Calls: -75.31%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.18
Prior (10/09) 0.24
Current vs Prior -25.64%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -35.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 877,207
Calls: 785,792 (90%)
Puts: 91,415 (10%)
Prior (10/09) 1,116,902
Calls: 910,372 (82%)
Puts: 206,530 (18%)
Current vs Prior -21.46%
Prior 7-Day Total 6,183,729
Calls: 5,356,935 (87%)
Puts: 826,794 (13%)
Prior 7-Day Average 883,389
Calls: 765,276 (87%)
Puts: 118,113 (13%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.51% | 9.68%6.51% | 24.29%
Prior 2.35% | 7.05%7.05% | 23.98%
Current vs Prior +176.80% | +37.28%-7.73% | +1.27%
Prior 7-Day Avg 4.81% | 8.11%8.33% | 20.78%
Current vs 7-Day Avg +35.24% | +19.41%-21.90% | +16.89%
Prior 7-Day Eod 2.35% | 7.05%7.05% | 23.98%
Current vs 7-Day Eod +176.80% | +37.28%-7.73% | +1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 92.31% | 7.97%
Calls: -- | --
Puts: 92.31% | 3.45%
Current vs Prior -86.59% | +21.46%
Prior 7-Day Avg 28.41% | 9.08%
Calls: 14.01% | 7.52%
Puts: 31.62% | 10.63%
Current vs 7-Day Avg -56.42% | +6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($713.9K) vs puts ($152.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (25,880 calls vs 4,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.480.53$0.519.8%3590.692.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.100.12$0.1118.2%3.2K0.362.1K
$6.00Oct 160.360.40$0.3810.5%1.5K0.778.5K
$6.50Oct 300.250.29$0.2714.8%2570.486.0K
$6.00Oct 230.430.49$0.4613.0%300.712.1K
$6.00Oct 300.480.53$0.519.8%3590.692.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.760.85$0.8111.1%800.941.5K
$5.50Oct 230.780.90$0.8414.3%1140.891.6K
$5.50Oct 300.701.15$0.9348.4%60.89--
$5.50Nov 130.721.20$0.9650.0%110.8335
$5.50Nov 60.791.02$0.9125.3%50.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.091.32$1.2119.0%251.003.2K
$7.50Oct 301.181.43$1.3119.1%230.92--
$7.50Oct 231.151.41$1.2820.3%10.92406
$7.00Oct 160.630.90$0.7735.1%560.902.9K
$7.00Oct 230.710.93$0.8226.8%630.81755

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 16.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.100.12$0.1118.2%3.2K0.362.1K
$7.50Nov 200.170.21$0.1921.1%2.9K0.2512.1K
$7.00Oct 160.020.03$0.0333.3%2.2K0.112.3K
$6.00Oct 160.360.40$0.3810.5%1.5K0.778.5K
$6.50Oct 230.180.26$0.2236.4%9790.43729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.08$0.0742.9%1.1K0.234.8K
$6.00Oct 230.110.16$0.1435.7%6580.301.2K
$6.50Oct 160.270.33$0.3020.0%6500.65818
$6.50Oct 300.250.49$0.3764.9%1600.55442
$5.50Oct 230.040.05$0.0520.0%1230.12993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 1372.2%57.5%25.7%3.2K2.8K
$6.00Oct 16Nov 1370.0%67.1%4.3%1.7K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 672.2%62.8%15.0%6511.0K
$6.00Oct 16Nov 1370.0%67.1%4.3%1.1K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.61, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.31$0.19$0.3183%0.61$5.81
$5.50$6.00Nov 6$0.32$0.18$0.3280%0.56$5.82
$6.50$7.00Nov 6$0.12$0.38$0.1246%3.17$6.62
$6.00$6.50Oct 30$0.24$0.26$0.2469%1.08$6.24
$6.00$6.50Nov 13$0.25$0.25$0.2568%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.14$0.36$0.1455%2.57$6.36
$6.00$5.50Nov 6$0.12$0.38$0.1235%3.17$5.88
$6.50$6.00Oct 16$0.23$0.27$0.2364%1.17$6.27
$6.50$6.00Nov 6$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Oct 23$0.25$0.25$0.2557%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.11$0.11$0.3969%0.28$7.11
$6.50$7.00Oct 23$0.14$0.14$0.3657%0.39$6.64
$6.50$7.00Oct 30$0.13$0.13$0.3752%0.35$6.63
$6.50$7.00Nov 13$0.16$0.16$0.3448%0.47$6.66
$6.50$7.00Nov 6$0.12$0.12$0.3854%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.17$0.17$0.3368%0.52$5.83
$6.00$5.50Nov 13$0.17$0.17$0.3366%0.52$5.83
$6.00$5.50Nov 6$0.12$0.12$0.3865%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1172.2%67.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.0972.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.51% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.11$0.30$0.41$6.09$6.916.51%
$6.00Oct 16$0.38$0.07$0.45$5.55$6.457.14%
$6.00Oct 23$0.46$0.14$0.60$5.40$6.609.52%
$6.50Oct 23$0.22$0.39$0.61$5.89$7.119.68%
$6.50Oct 30$0.27$0.37$0.64$5.86$7.1410.16%
$6.00Oct 30$0.51$0.23$0.74$5.26$6.7411.75%
$6.50Nov 6$0.32$0.51$0.83$5.67$7.3313.17%
$6.00Nov 6$0.59$0.26$0.85$5.15$6.8513.49%
$6.00Nov 13$0.65$0.31$0.96$5.04$6.9615.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.79% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 16$0.03$0.02$0.05$5.45$7.05
$7.50$5.50Oct 23$0.04$0.05$0.09$5.41$7.59
$7.00$6.00Oct 16$0.03$0.07$0.10$5.90$7.10
$7.50$5.50Oct 30$0.07$0.06$0.13$5.37$7.63
$7.00$5.50Oct 23$0.08$0.05$0.13$5.37$7.13
$6.50$5.50Oct 16$0.11$0.02$0.13$5.37$6.63
$6.50$6.00Oct 16$0.11$0.07$0.18$5.82$6.68
$7.50$6.00Oct 23$0.04$0.14$0.18$5.82$7.68
$7.00$5.50Oct 30$0.14$0.06$0.20$5.30$7.20
$7.50$5.50Nov 6$0.09$0.14$0.23$5.27$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.10$0.4051%4.00
$5.50$6.00$6.50Nov 6$0.05$0.4534%9.00
$6.00$6.50$7.00Oct 16$0.19$0.3166%1.63
$5.50$6.00$6.50Oct 16$0.16$0.3458%2.12
$6.50$7.00$7.50Oct 16$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.18$0.3259%1.78
$6.00$6.50$7.00Oct 16$0.24$0.2666%1.08
$6.00$6.50$7.00Oct 23$0.18$0.3252%1.78
$5.50$6.00$6.50Oct 23$0.16$0.3446%2.13
$5.50$6.00$6.50Nov 6$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23-$0.08$0.42
$5.50$6.001:2Oct 30-$0.09$0.41
$6.00$6.501:2Nov 6-$0.05$0.45
$6.00$6.501:2Nov 13-$0.15$0.35
$6.50$7.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.33$0.17
$6.50$6.001:2Oct 30-$0.09$0.41
$7.50$7.001:2Oct 23-$0.36$0.14
$7.00$6.501:2Oct 16$0.17$0.33
$7.50$6.501:2Oct 30$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.170.2519.1%2.70%21.75%2.9K12.1K
$7.00Nov 13$0.200.3511.1%3.17%14.29%9522
$6.50Nov 13$0.340.523.2%5.40%8.57%15636
$6.50Nov 6$0.290.463.2%4.60%7.78%23633
$7.00Nov 6$0.160.3111.1%2.54%13.65%921.1K
$7.50Nov 13$0.100.2319.1%1.59%20.63%68172
$6.50Oct 30$0.250.483.2%3.97%7.14%2576.0K
$7.00Oct 30$0.110.2811.1%1.75%12.86%235726
$7.50Nov 6$0.080.1719.1%1.27%20.32%186696
$6.50Oct 23$0.180.433.2%2.86%6.03%979729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,880
Total Puts 4,659
Put/Call Ratio 0.18
Net Difference 21,221

Prior's Put/Call Breakdown

Total Calls 89,423
Total Puts 21,649
Put/Call Ratio 0.24
Net Difference 67,774

Prior 7-Day Put/Call Summary

Total Calls 489,856
Total Puts 138,843
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All