Tour v531
BULL
WEBULL CORP A
$6.38 +7.23%
(10/8 18:10) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/12 18:10)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09) 111,072
Calls: 89,423 (81%)
Puts: 21,649 (19%)
Prior (10/08) 101,289
Calls: 74,628 (74%)
Puts: 26,661 (26%)
Current vs Prior +9.66%
Calls: +19.82% (Calls)
Puts: -18.80% (Puts)
Prior 7-Day Total 549,302
Calls: 424,516 (77%)
Puts: 124,786 (23%)
Prior 7-Day Average 78,471
Calls: 60,645 (77%)
Puts: 17,826 (23%)
Current vs Prior 7-Day Avg +41.54%
Calls: +47.45%
Puts: +21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09) $6.65M
Calls: $5.43M (82%)
Puts: $1.22M (18%)
Prior (10/08) $5.01M
Calls: $3.70M (74%)
Puts: $1.31M (26%)
Current vs Prior +32.70%
Calls: +46.66%
Puts: -6.85%
Prior 7-Day Total $22.22M
Calls: $15.73M (71%)
Puts: $6.49M (29%)
Prior 7-Day Average $3.17M
Calls: $2.25M (71%)
Puts: $926.5K (29%)
Current vs Prior 7-Day Avg +109.49%
Calls: +141.70%
Puts: +31.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 0.24
Prior (10/08) 0.36
Current vs Prior -32.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -16.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09) 1,116,902
Calls: 910,372 (82%)
Puts: 206,530 (18%)
Prior (10/08) 931,127
Calls: 768,294 (83%)
Puts: 162,833 (17%)
Current vs Prior +19.95%
Prior 7-Day Total 5,860,949
Calls: 5,139,212 (88%)
Puts: 721,737 (12%)
Prior 7-Day Average 837,278
Calls: 734,173 (88%)
Puts: 103,105 (12%)
Current vs Prior 7-Day Avg +33.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.35% | 7.05%7.05% | 23.98%
Prior 4.03% | 8.07%8.07% | 23.36%
Current vs Prior -41.71% | -12.57%-12.57% | +2.65%
Prior 7-Day Avg 5.05% | 8.15%8.53% | 19.97%
Current vs 7-Day Avg -53.44% | -13.42%-17.35% | +20.06%
Prior 7-Day Eod 4.03% | 8.07%8.07% | 23.36%
Current vs 7-Day Eod -41.71% | -12.57%-12.57% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.31% | 7.97%
Calls: -- | --
Puts: 92.31% | 3.45%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +645.64% | -17.67%
Prior 7-Day Avg 18.20% | 9.10%
Calls: 14.39% | 6.51%
Puts: 22.00% | 11.68%
Current vs 7-Day Avg +407.20% | -12.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.43M) vs puts ($1.22M). Dollar volume significantly above 7-day average (109% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (89,423 calls vs 21,649 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.210.22$0.224.5%5.6K0.2712.3K
$6.00Oct 300.580.61$0.605.0%1.1K0.692.1K
$6.00Oct 160.450.48$0.476.4%7.1K0.7710.3K
$6.50Oct 230.250.27$0.267.7%7690.46499
$5.50Oct 160.850.92$0.897.9%3460.941.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.291.33$1.313.1%130.732.6K
$6.50Oct 160.280.29$0.293.4%4810.58396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.050.06$0.0616.7%2.8K0.171.6K
$6.50Oct 160.150.17$0.1612.5%3.7K0.421.1K
$6.00Oct 90.360.39$0.387.9%6.8K0.957.6K
$7.00Oct 230.100.12$0.1118.2%3320.25475
$7.50Oct 230.050.06$0.0616.7%1430.13825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.280.29$0.293.4%4810.58396
$6.50Oct 230.350.39$0.3710.8%270.542.6K
$7.00Oct 160.630.72$0.6813.2%50.822.9K
$6.50Oct 300.400.48$0.4418.2%170.52428
$7.00Oct 230.650.76$0.7115.5%40.75752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.821.09$0.9628.1%1160.971.0K
$6.00Oct 90.360.39$0.387.9%6.8K0.957.6K
$5.50Oct 160.850.92$0.897.9%3460.941.5K
$5.50Oct 230.881.00$0.9412.8%970.881.6K
$5.50Oct 300.781.03$0.9127.5%670.84161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.901.37$1.1441.2%--1.0038
$7.00Oct 90.540.66$0.6020.0%370.9589
$7.50Oct 161.081.21$1.1511.3%260.943.2K
$6.50Oct 90.080.20$0.1485.7%7950.90683
$7.50Oct 231.111.30$1.2115.7%310.87376

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 58.1K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.000.01$0.01100.0%10.3K0.114.0K
$6.00Oct 160.450.48$0.476.4%7.1K0.7710.3K
$6.00Oct 90.360.39$0.387.9%6.8K0.957.6K
$7.50Nov 200.210.22$0.224.5%5.6K0.2712.3K
$6.00Nov 130.650.75$0.7014.3%4.5K0.644.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.000.01$0.01100.0%2.5K0.052.4K
$6.00Oct 160.070.09$0.0825.0%2.4K0.232.7K
$6.50Oct 90.080.20$0.1485.7%7950.90683
$5.50Oct 160.010.02$0.0250.0%7750.061.6K
$5.50Oct 90.000.01$0.01100.0%6920.038.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.79, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.28$0.22$0.2881%0.79$5.78
$5.50$6.00Oct 30$0.31$0.19$0.3184%0.61$5.81
$6.00$6.50Oct 30$0.26$0.24$0.2669%0.92$6.26
$6.50$7.00Nov 6$0.16$0.34$0.1649%2.12$6.66
$6.00$6.50Oct 23$0.28$0.22$0.2872%0.79$6.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.13$0.37$0.1390%2.85$6.37
$6.50$6.00Nov 13$0.21$0.29$0.2153%1.38$6.29
$7.00$6.50Nov 6$0.32$0.18$0.3267%0.56$6.68
$6.00$5.50Oct 30$0.11$0.39$0.1131%3.55$5.89
$6.50$6.00Oct 16$0.21$0.29$0.2158%1.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.15$0.15$0.3554%0.43$6.65
$7.00$7.50Nov 6$0.11$0.11$0.3967%0.28$7.11
$6.50$7.00Oct 30$0.17$0.17$0.3352%0.52$6.67
$6.50$7.00Oct 16$0.10$0.10$0.4058%0.25$6.60
$7.00$7.50Nov 13$0.11$0.11$0.3966%0.28$7.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.18$0.18$0.3264%0.56$5.82
$6.00$5.50Nov 6$0.14$0.14$0.3667%0.39$5.86
$6.00$5.50Oct 30$0.11$0.11$0.3969%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.35% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 9$0.01$0.14$0.15$6.35$6.652.35%
$6.00Oct 9$0.38$0.01$0.39$5.61$6.396.11%
$6.50Oct 16$0.16$0.29$0.45$6.05$6.957.05%
$6.00Oct 16$0.47$0.08$0.55$5.45$6.558.62%
$7.00Oct 9$0.01$0.60$0.61$6.39$7.619.56%
$6.50Oct 23$0.26$0.37$0.63$5.87$7.139.87%
$6.00Oct 23$0.54$0.15$0.69$5.31$6.6910.82%
$7.00Oct 16$0.06$0.68$0.74$6.26$7.7411.60%
$6.50Oct 30$0.34$0.44$0.78$5.72$7.2812.23%
$6.00Oct 30$0.60$0.20$0.80$5.20$6.8012.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.63% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Oct 16$0.02$0.02$0.04$5.46$7.54
$7.00$5.50Oct 16$0.06$0.02$0.08$5.42$7.08
$7.50$5.50Oct 23$0.06$0.05$0.11$5.39$7.61
$7.50$6.00Oct 16$0.02$0.08$0.10$5.90$7.60
$7.00$6.00Oct 16$0.06$0.08$0.14$5.86$7.14
$7.50$5.50Oct 30$0.08$0.09$0.17$5.33$7.67
$7.00$5.50Oct 23$0.11$0.05$0.16$5.34$7.16
$7.50$6.00Oct 23$0.06$0.15$0.21$5.79$7.71
$7.50$5.50Nov 6$0.12$0.13$0.25$5.25$7.75
$7.00$6.00Oct 23$0.11$0.15$0.26$5.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Nov 6$0.25$0.2534%1.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.21$0.2986%1.38
$5.50$6.00$6.50Oct 30$0.05$0.4536%9.00
$5.50$6.00$6.50Oct 16$0.11$0.3952%3.55
$6.50$7.00$7.50Oct 16$0.06$0.4437%7.33
$6.00$6.50$7.00Oct 9$0.37$0.1391%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.13$0.3787%2.85
$6.00$6.50$7.00Oct 9$0.33$0.1790%0.52
$6.50$7.00$7.50Oct 16$0.08$0.4236%5.25
$6.00$6.50$7.00Oct 23$0.12$0.3847%3.17
$6.00$6.50$7.00Oct 16$0.18$0.3259%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23-$0.14$0.36
$6.00$6.501:2Oct 30-$0.08$0.42
$6.00$6.501:2Nov 6-$0.11$0.39
$6.50$7.001:2Nov 6-$0.07$0.43
$5.50$6.001:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 9-$0.06$0.44
$7.50$7.001:2Oct 30-$0.14$0.36
$7.50$7.001:2Oct 16-$0.21$0.29
$7.50$7.001:2Oct 23-$0.21$0.29
$7.00$6.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.29%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.210.2717.6%3.29%20.85%5.6K12.3K
$7.00Nov 13$0.240.349.7%3.76%13.48%537666
$6.50Nov 6$0.360.491.9%5.64%7.52%148609
$7.00Nov 6$0.200.339.7%3.13%12.85%2671.0K
$7.50Nov 13$0.140.2317.6%2.19%19.75%89111
$6.50Oct 30$0.320.481.9%5.02%6.90%2565.7K
$7.00Oct 30$0.160.309.7%2.51%12.23%636531
$7.50Nov 6$0.110.2017.6%1.72%19.28%87627
$6.50Nov 13$0.260.471.9%4.08%5.96%514188
$6.50Oct 23$0.250.461.9%3.92%5.80%769499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,423
Total Puts 21,649
Put/Call Ratio 0.24
Net Difference 67,774

Prior's Put/Call Breakdown

Total Calls 74,628
Total Puts 26,661
Put/Call Ratio 0.36
Net Difference 47,967

Prior 7-Day Put/Call Summary

Total Calls 424,516
Total Puts 124,786
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All