Tour v531
BULL
WEBULL CORP A
$5.95 +1.02%
$5.94 (-0.17%)🌙
as of 10/08 06:10 PM
(10/8 10:35) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 101,289
Calls: 74,628 (74%)
Puts: 26,661 (26%)
Prior (10/07) 301,552
Calls: 235,539 (78%)
Puts: 66,013 (22%)
Current vs Prior -66.41%
Calls: -68.32% (Calls)
Puts: -59.61% (Puts)
Prior 7-Day Total 465,855
Calls: 364,016 (78%)
Puts: 101,839 (22%)
Prior 7-Day Average 66,550
Calls: 52,002 (78%)
Puts: 14,548 (22%)
Current vs Prior 7-Day Avg +52.20%
Calls: +43.51%
Puts: +83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $5.01M
Calls: $3.70M (74%)
Puts: $1.31M (26%)
Prior (10/07) $10.31M
Calls: $7.79M (76%)
Puts: $2.52M (24%)
Current vs Prior -51.41%
Calls: -52.48%
Puts: -48.08%
Prior 7-Day Total $18.33M
Calls: $12.49M (68%)
Puts: $5.84M (32%)
Prior 7-Day Average $2.62M
Calls: $1.78M (68%)
Puts: $834.8K (32%)
Current vs Prior 7-Day Avg +91.31%
Calls: +107.58%
Puts: +56.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.36
Prior (10/07) 0.28
Current vs Prior +27.47%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +28.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 931,127
Calls: 768,294 (83%)
Puts: 162,833 (17%)
Prior (10/07) 953,761
Calls: 800,354 (84%)
Puts: 153,407 (16%)
Current vs Prior -2.37%
Prior 7-Day Total 5,725,463
Calls: 5,092,805 (89%)
Puts: 632,658 (11%)
Prior 7-Day Average 817,923
Calls: 727,543 (89%)
Puts: 90,379 (11%)
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.03% | 8.07%8.07% | 23.36%
Prior 7.13% | 10.53%10.53% | 23.60%
Current vs Prior -43.43% | -23.36%-23.36% | -1.01%
Prior 7-Day Avg 5.19% | 8.05%8.80% | 19.49%
Current vs 7-Day Avg -22.30% | +0.21%-8.29% | +19.88%
Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%
Current vs 7-Day Eod -43.43% | -23.36%-23.36% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 10.82% | 13.46%
Calls: 6.25% | 8.00%
Puts: 15.38% | 18.92%
Current vs Prior +14.42% | -28.08%
Prior 7-Day Avg 19.41% | 8.87%
Calls: 15.18% | 5.78%
Puts: 23.63% | 11.97%
Current vs 7-Day Avg -36.21% | +9.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.70M). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (91% higher). Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.510.56$0.549.3%3.6K0.79553
$6.00Oct 160.200.22$0.219.5%12.2K0.4810.0K
$6.00Oct 300.380.42$0.4010.0%9640.521.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.090.10$0.1010.0%6.3K0.456.1K
$6.00Oct 160.200.22$0.219.5%12.2K0.4810.0K
$6.50Oct 230.130.15$0.1414.3%2910.29383
$5.50Oct 90.420.50$0.4617.4%1.7K0.91871
$6.00Oct 230.290.34$0.3215.6%1720.511.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.250.28$0.2711.1%2.2K0.521.2K
$6.50Oct 230.630.70$0.6710.4%2.3K0.71466
$6.00Nov 60.460.55$0.5117.6%1410.481.3K
$6.50Oct 300.690.83$0.7618.4%260.65454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.731.05$0.8936.0%3240.98298
$5.00Oct 160.951.10$1.0214.7%120.941.3K
$5.50Oct 90.420.50$0.4617.4%1.7K0.91871
$5.00Oct 230.961.10$1.0313.6%500.9135
$5.00Nov 60.891.36$1.1341.6%240.829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.861.13$0.9927.3%791.001.2K
$6.50Oct 90.450.73$0.5947.5%130.91686
$7.00Oct 160.881.20$1.0430.8%900.893.0K
$7.00Oct 231.011.24$1.1320.4%680.84769
$7.00Oct 300.901.31$1.1136.9%180.78546

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 55.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.200.22$0.219.5%12.2K0.4810.0K
$6.00Oct 90.090.10$0.1010.0%6.3K0.456.1K
$5.50Oct 160.510.56$0.549.3%3.6K0.79553
$5.00Nov 201.041.34$1.1925.2%1.9K0.802.2K
$5.50Oct 90.420.50$0.4617.4%1.7K0.91871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.060.09$0.0837.5%4.2K0.21931
$5.50Oct 90.010.02$0.0250.0%3.0K0.097.9K
$6.50Oct 230.630.70$0.6710.4%2.3K0.71466
$6.00Oct 160.250.28$0.2711.1%2.2K0.521.2K
$5.00Nov 200.170.23$0.2030.0%1.4K0.213.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.3%, max 46.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 1397.3%66.5%46.3%6.7K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 1397.3%66.5%46.3%7392.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.56, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.32$0.18$0.3281%0.56$5.32
$5.50$6.00Oct 30$0.25$0.25$0.2571%1.00$5.75
$6.00$6.50Nov 13$0.17$0.33$0.1754%1.94$6.17
$6.00$6.50Oct 30$0.17$0.33$0.1752%1.94$6.17
$5.50$6.00Nov 13$0.28$0.22$0.2869%0.79$5.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.28$0.22$0.2863%0.79$6.22
$6.50$6.00Oct 23$0.32$0.18$0.3271%0.56$6.18
$5.50$5.00Nov 6$0.12$0.38$0.1231%3.17$5.38
$5.50$5.00Nov 13$0.13$0.37$0.1331%2.85$5.37
$6.00$5.50Oct 9$0.12$0.38$0.1255%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.18$0.18$0.3249%0.56$6.18
$6.50$7.00Oct 30$0.11$0.11$0.3965%0.28$6.61
$6.00$6.50Oct 16$0.13$0.13$0.3752%0.35$6.13
$6.50$7.00Nov 13$0.13$0.13$0.3760%0.35$6.63
$6.00$6.50Nov 6$0.18$0.18$0.3248%0.56$6.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.12$0.12$0.3871%0.32$5.38
$5.50$5.00Nov 13$0.13$0.13$0.3769%0.35$5.37
$5.50$5.00Nov 6$0.12$0.12$0.3869%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.1197.3%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.1397.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.03% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.10$0.14$0.24$5.76$6.244.03%
$5.50Oct 9$0.46$0.02$0.48$5.02$5.988.07%
$6.00Oct 16$0.21$0.27$0.48$5.52$6.488.07%
$6.50Oct 9$0.02$0.59$0.61$5.89$7.1110.25%
$5.50Oct 16$0.54$0.08$0.62$4.88$6.1210.42%
$6.00Oct 23$0.32$0.35$0.67$5.33$6.6711.26%
$6.50Oct 16$0.08$0.62$0.70$5.80$7.2011.76%
$5.50Oct 23$0.63$0.13$0.76$4.74$6.2612.77%
$6.50Oct 23$0.14$0.67$0.81$5.69$7.3113.61%
$6.00Oct 30$0.40$0.43$0.83$5.17$6.8313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.67% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 9$0.02$0.02$0.04$5.46$6.54
$7.00$5.00Oct 16$0.04$0.02$0.06$4.94$7.06
$7.00$5.00Oct 23$0.07$0.04$0.11$4.89$7.11
$6.50$5.00Oct 16$0.08$0.02$0.10$4.90$6.60
$7.00$5.50Oct 16$0.04$0.08$0.12$5.38$7.12
$6.50$5.50Oct 16$0.08$0.08$0.16$5.34$6.66
$6.00$5.50Oct 9$0.10$0.02$0.12$5.38$6.12
$7.00$5.50Oct 23$0.07$0.13$0.20$5.30$7.20
$6.50$5.00Oct 23$0.14$0.04$0.18$4.82$6.68
$7.00$5.00Oct 30$0.12$0.09$0.21$4.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Oct 30$0.23$0.2736%0.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.07$0.4353%6.14
$6.00$6.50$7.00Oct 9$0.07$0.4342%6.14
$5.50$6.00$6.50Oct 9$0.28$0.2282%0.79
$5.00$5.50$6.00Oct 23$0.09$0.4140%4.56
$6.00$6.50$7.00Oct 30$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.11$0.3953%3.55
$6.00$6.50$7.00Oct 16$0.07$0.4337%6.14
$5.50$6.00$6.50Oct 23$0.10$0.4046%4.00
$5.50$6.00$6.50Oct 16$0.16$0.3457%2.13
$5.00$5.50$6.00Oct 16$0.13$0.3747%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 23-$0.23$0.27
$5.50$6.001:2Oct 30-$0.15$0.35
$5.50$6.001:2Nov 6-$0.15$0.35
$6.00$6.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.19$0.31
$7.00$6.501:2Oct 16-$0.20$0.30
$7.00$6.501:2Oct 23-$0.21$0.29
$6.50$6.001:2Oct 30-$0.10$0.40
$6.00$5.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.73%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.460.540.8%7.73%8.57%3614.6K
$6.50Nov 13$0.250.409.2%4.20%13.45%66144
$7.00Nov 13$0.160.2817.6%2.69%20.34%27639
$6.00Nov 6$0.420.520.8%7.06%7.90%1.0K1.1K
$6.50Nov 6$0.240.369.2%4.03%13.28%562195
$7.00Nov 6$0.150.2617.6%2.52%20.17%599419
$6.00Oct 30$0.380.520.8%6.39%7.23%9641.9K
$6.50Oct 30$0.200.359.2%3.36%12.61%255.7K
$7.00Oct 30$0.100.2117.6%1.68%19.33%164443
$6.00Oct 23$0.290.510.8%4.87%5.71%1721.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,628
Total Puts 26,661
Put/Call Ratio 0.36
Net Difference 47,967

Prior's Put/Call Breakdown

Total Calls 235,539
Total Puts 66,013
Put/Call Ratio 0.28
Net Difference 169,526

Prior 7-Day Put/Call Summary

Total Calls 364,016
Total Puts 101,839
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All