BULL - Options Database

BULL

WEBULL CORP A

$5.85 -0.73%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶

◀ 10/8 10:35

Option Volume

Detail

ℹ

Current (10/08 10:35am) 52,740

Calls: 38,478 (73%)

Puts: 14,262 (27%)

Prior (10/07) 101,335

Calls: 75,557 (75%)

Puts: 25,778 (25%)

Current vs Prior -47.95%

Calls: -49.07% (Calls)

Puts: -44.67% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -68.25%

Calls: -70.63%

Puts: -59.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $3.03M

Calls: $2.14M (71%)

Puts: $893.9K (29%)

Prior (10/07) $4.74M

Calls: $3.23M (68%)

Puts: $1.51M (32%)

Current vs Prior -36.03%

Calls: -33.72%

Puts: -40.95%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -77.64%

Calls: -65.00%

Puts: -88.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 0.37

Prior (10/07) 0.34

Current vs Prior +8.64%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +27.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.30% | 9.06%9.06% | 24.10%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -25.69% | -13.93%-13.93% | +2.13%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -14.23% | -2.39%+11.25% | +36.81%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -25.69% | -13.93%-13.93% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 9.68%

Calls: 11.11% | 10.53%

Puts: 13.64% | 8.82%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +14.42% | -28.08%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -20.30% | -15.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.14M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (38,478 calls vs 14,262 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.27	0.28	$0.28	3.6%	39	0.46	1.6K
$6.00	Nov 6	0.41	0.43	$0.42	4.8%	48	0.50	1.1K
$5.50	Oct 16	0.45	0.48	$0.47	6.4%	2.0K	0.72	553
$5.50	Oct 23	0.53	0.57	$0.55	7.3%	1.5K	0.69	891
$6.50	Oct 23	0.12	0.13	$0.13	7.7%	34	0.26	383

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.41	0.43	$0.42	4.8%	2	0.54	1.2K
$7.00	Nov 6	1.23	1.32	$1.27	7.1%	2	0.76	242
$5.50	Oct 30	0.24	0.26	$0.25	8.0%	31	0.33	286
$7.00	Nov 13	1.25	1.36	$1.31	8.4%	32	0.73	50
$6.00	Oct 16	0.32	0.35	$0.34	8.8%	1.4K	0.57	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.08	0.09	$0.09	11.1%	2.7K	0.36	6.1K
$5.50	Oct 9	0.36	0.40	$0.38	10.5%	1.2K	0.86	871
$6.00	Oct 16	0.18	0.20	$0.19	10.5%	6.5K	0.43	10.0K
$6.50	Oct 23	0.12	0.13	$0.13	7.7%	34	0.26	383
$6.00	Oct 23	0.27	0.28	$0.28	3.6%	39	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.21	0.24	$0.22	13.6%	379	0.65	2.3K
$6.00	Oct 16	0.32	0.35	$0.34	8.8%	1.4K	0.57	1.2K
$5.50	Oct 23	0.17	0.20	$0.19	15.8%	10	0.31	533
$5.50	Oct 30	0.24	0.26	$0.25	8.0%	31	0.33	286
$6.00	Oct 23	0.41	0.43	$0.42	4.8%	2	0.54	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.74	0.87	$0.81	16.0%	27	0.98	298
$5.00	Oct 16	0.67	0.95	$0.81	34.6%	8	0.92	1.3K
$5.50	Oct 9	0.36	0.40	$0.38	10.5%	1.2K	0.86	871
$5.00	Oct 23	0.74	0.98	$0.86	27.9%	9	0.85	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.82	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.09	1.37	$1.23	22.8%	35	0.96	1.2K
$6.50	Oct 9	0.60	0.82	$0.71	31.0%	2	0.94	686
$7.00	Oct 16	1.00	1.34	$1.17	29.1%	25	0.91	3.0K
$7.00	Oct 23	1.03	1.35	$1.19	26.9%	45	0.85	769
$7.00	Oct 30	1.03	1.38	$1.21	28.9%	6	0.81	546

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 32.0K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.18	0.20	$0.19	10.5%	6.5K	0.43	10.0K
$6.00	Oct 9	0.08	0.09	$0.09	11.1%	2.7K	0.36	6.1K
$5.50	Oct 16	0.45	0.48	$0.47	6.4%	2.0K	0.72	553
$5.00	Nov 20	1.11	1.23	$1.17	10.3%	1.9K	0.79	2.2K
$7.00	Oct 9	0.00	0.02	$0.01	200.0%	1.6K	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.10	0.14	$0.12	33.3%	2.8K	0.28	931
$6.50	Oct 23	0.72	0.79	$0.76	9.2%	2.2K	0.74	466
$5.50	Oct 9	0.02	0.03	$0.03	33.3%	2.2K	0.14	7.9K
$6.00	Oct 16	0.32	0.35	$0.34	8.8%	1.4K	0.57	1.2K
$5.00	Oct 30	0.10	0.15	$0.13	38.5%	630	0.18	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 44.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	105.2%	72.8%	44.5%	2.9K	10.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	105.2%	72.8%	44.5%	380	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.61, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.31	$0.19	$0.31	85%	0.61	$5.31
$5.00	$5.50	Oct 30	$0.33	$0.17	$0.33	82%	0.52	$5.33
$5.50	$6.00	Nov 13	$0.24	$0.26	$0.24	66%	1.08	$5.74
$6.50	$7.00	Nov 13	$0.10	$0.40	$0.10	37%	4.00	$6.60
$5.50	$6.00	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.12	$0.38	$0.12	33%	3.17	$5.38
$6.50	$6.00	Oct 30	$0.33	$0.17	$0.33	70%	0.52	$6.17
$6.00	$5.50	Nov 13	$0.22	$0.28	$0.22	50%	1.27	$5.78
$6.00	$5.50	Oct 16	$0.22	$0.28	$0.22	57%	1.27	$5.78
$6.00	$5.50	Oct 23	$0.23	$0.27	$0.23	54%	1.17	$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.18	$0.18	$0.32	51%	0.56	$6.18
$6.00	$6.50	Oct 16	$0.12	$0.12	$0.38	57%	0.32	$6.12
$6.00	$6.50	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$6.15
$6.50	$7.00	Nov 6	$0.10	$0.10	$0.40	65%	0.25	$6.60
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	49%	0.52	$6.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$5.32
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$5.38
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	67%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.10	105.2%	72.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.12	105.2%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.30% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.09	$0.22	$0.31	$5.69	$6.31	5.30%
$5.50	Oct 9	$0.38	$0.03	$0.41	$5.09	$5.91	7.01%
$6.00	Oct 16	$0.19	$0.34	$0.53	$5.47	$6.53	9.06%
$5.50	Oct 16	$0.47	$0.12	$0.59	$4.91	$6.09	10.09%
$6.00	Oct 23	$0.28	$0.42	$0.70	$5.30	$6.70	11.97%
$5.50	Oct 23	$0.55	$0.19	$0.74	$4.76	$6.24	12.65%
$6.00	Oct 30	$0.36	$0.48	$0.84	$5.16	$6.84	14.36%
$5.50	Oct 30	$0.62	$0.25	$0.87	$4.63	$6.37	14.87%
$6.00	Nov 6	$0.42	$0.54	$0.96	$5.04	$6.96	16.41%
$5.50	Nov 6	$0.67	$0.30	$0.97	$4.53	$6.47	16.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.85% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.03	$0.05	$5.45	$6.55
$7.00	$5.00	Oct 16	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.00	Oct 16	$0.07	$0.03	$0.10	$4.90	$6.60
$7.00	$5.00	Oct 23	$0.07	$0.07	$0.14	$4.86	$7.14
$6.00	$5.50	Oct 9	$0.09	$0.03	$0.12	$5.38	$6.12
$7.00	$5.50	Oct 16	$0.03	$0.12	$0.15	$5.35	$7.15
$6.50	$5.50	Oct 16	$0.07	$0.12	$0.19	$5.31	$6.69
$6.50	$5.00	Oct 23	$0.13	$0.07	$0.20	$4.80	$6.70
$7.00	$5.00	Oct 30	$0.11	$0.13	$0.24	$4.76	$7.24
$7.00	$5.50	Oct 23	$0.07	$0.19	$0.26	$5.24	$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.06	$0.44	49%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.22	$0.28	78%	1.27
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	62%	2.57
$6.00	$6.50	$7.00	Oct 9	$0.06	$0.44	32%	7.33
$5.50	$6.00	$6.50	Oct 30	$0.08	$0.42	37%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.17	$0.33	62%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	49%	2.85
$5.50	$6.00	$6.50	Oct 16	$0.15	$0.35	53%	2.33
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	43%	3.55
$5.50	$6.00	$6.50	Oct 9	$0.30	$0.20	80%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.19, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.13	$0.37
$5.50	$6.00	1:2	Oct 30	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.24	$0.26
$5.50	$6.00	1:2	Nov 6	-$0.17	$0.33
$5.00	$5.50	1:2	Oct 30	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.19	$0.31
$6.50	$6.00	1:2	Oct 23	-$0.08	$0.42
$7.00	$6.50	1:2	Oct 16	-$0.25	$0.25
$6.50	$6.00	1:2	Oct 30	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.69%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.45	0.51	2.6%	7.69%	10.26%	172	4.6K
$6.50	Nov 13	$0.26	0.37	11.1%	4.44%	15.56%	26	144
$7.00	Nov 13	$0.18	0.27	19.7%	3.08%	22.74%	--	639
$6.00	Nov 6	$0.41	0.50	2.6%	7.01%	9.57%	48	1.1K
$6.50	Nov 6	$0.25	0.35	11.1%	4.27%	15.38%	470	195
$7.00	Nov 6	$0.15	0.24	19.7%	2.56%	22.22%	277	419
$6.00	Oct 30	$0.34	0.49	2.6%	5.81%	8.38%	478	1.9K
$6.50	Oct 30	$0.15	0.31	11.1%	2.56%	13.68%	13	5.7K
$6.00	Oct 23	$0.27	0.46	2.6%	4.62%	7.18%	39	1.6K
$7.00	Oct 30	$0.09	0.20	19.7%	1.54%	21.20%	13	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,478

Total Puts 14,262

Put/Call Ratio 0.37

Net Difference 24,216

Prior's Put/Call Breakdown

Total Calls 75,557

Total Puts 25,778

Put/Call Ratio 0.34

Net Difference 49,779

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card