BULL - Options Database

BULL

WEBULL CORP A

$5.88 -0.25%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 51,694

Calls: 37,596 (73%)

Puts: 14,098 (27%)

Prior (10/07) 97,115

Calls: 72,822 (75%)

Puts: 24,293 (25%)

Current vs Prior -46.77%

Calls: -48.37% (Calls)

Puts: -41.97% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -68.88%

Calls: -71.30%

Puts: -59.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $3.02M

Calls: $2.13M (71%)

Puts: $888.9K (29%)

Prior (10/07) $4.65M

Calls: $3.14M (67%)

Puts: $1.51M (33%)

Current vs Prior -35.11%

Calls: -32.19%

Puts: -41.19%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -77.76%

Calls: -65.19%

Puts: -88.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 0.38

Prior (10/07) 0.33

Current vs Prior +12.41%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +28.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.27% | 9.18%9.18% | 23.98%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -26.06% | -12.76%-12.75% | +1.61%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -14.67% | -1.05%+12.77% | +36.11%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -26.06% | -12.76%-12.75% | +1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.64% | 3.89%

Calls: 11.11% | 4.76%

Puts: 18.18% | 3.03%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +35.30% | -71.10%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -5.75% | -66.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.13M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (37,596 calls vs 14,098 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.9%, best 2.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.56	0.58	$0.57	3.5%	1.5K	0.70	891
$6.00	Oct 16	0.20	0.21	$0.21	4.8%	6.4K	0.45	10.0K
$6.00	Oct 23	0.28	0.30	$0.29	6.9%	31	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.40	0.41	$0.41	2.4%	2	0.53	1.2K
$6.00	Oct 16	0.32	0.33	$0.33	3.0%	1.3K	0.55	1.2K
$6.00	Oct 30	0.46	0.49	$0.48	6.2%	1	0.51	363
$7.00	Nov 6	1.22	1.30	$1.26	6.3%	2	0.76	242
$7.00	Nov 13	1.25	1.34	$1.30	6.9%	32	0.73	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.08	0.09	$0.09	11.1%	2.7K	0.36	6.1K
$6.50	Oct 16	0.07	0.08	$0.08	12.5%	374	0.21	550
$5.50	Oct 9	0.36	0.42	$0.39	15.4%	1.2K	0.87	871
$6.00	Oct 16	0.20	0.21	$0.21	4.8%	6.4K	0.45	10.0K
$6.50	Oct 23	0.12	0.14	$0.13	15.4%	30	0.27	383

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.20	0.24	$0.22	18.2%	379	0.64	2.3K
$6.00	Oct 16	0.32	0.33	$0.33	3.0%	1.3K	0.55	1.2K
$5.50	Oct 23	0.17	0.19	$0.18	11.1%	10	0.30	533
$5.50	Oct 30	0.23	0.27	$0.25	16.0%	31	0.33	286
$6.00	Oct 23	0.40	0.41	$0.41	2.4%	2	0.53	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.74	0.89	$0.82	18.3%	27	1.00	298
$5.00	Oct 16	0.67	0.95	$0.81	34.6%	8	0.91	1.3K
$5.50	Oct 9	0.36	0.42	$0.39	15.4%	1.2K	0.87	871
$5.00	Oct 23	0.74	0.98	$0.86	27.9%	9	0.86	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.82	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.09	1.37	$1.23	22.8%	35	0.95	1.2K
$6.50	Oct 9	0.60	0.82	$0.71	31.0%	2	0.92	686
$7.00	Oct 16	1.00	1.34	$1.17	29.1%	25	0.91	3.0K
$7.00	Oct 23	1.03	1.35	$1.19	26.9%	45	0.86	769
$7.00	Oct 30	1.03	1.38	$1.21	28.9%	6	0.80	546

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 31.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.20	0.21	$0.21	4.8%	6.4K	0.45	10.0K
$6.00	Oct 9	0.08	0.09	$0.09	11.1%	2.7K	0.36	6.1K
$5.00	Nov 20	1.11	1.23	$1.17	10.3%	1.9K	0.78	2.2K
$5.50	Oct 16	0.47	0.52	$0.50	10.0%	1.9K	0.73	553
$7.00	Oct 9	0.00	0.02	$0.01	200.0%	1.6K	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.10	0.14	$0.12	33.3%	2.8K	0.27	931
$6.50	Oct 23	0.73	0.79	$0.76	7.9%	2.2K	0.73	466
$5.50	Oct 9	0.02	0.03	$0.03	33.3%	2.1K	0.14	7.9K
$6.00	Oct 16	0.32	0.33	$0.33	3.0%	1.3K	0.55	1.2K
$5.00	Oct 30	0.10	0.15	$0.13	38.5%	630	0.18	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.0%, max 41.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	103.5%	73.4%	41.0%	2.8K	10.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	103.5%	73.4%	41.0%	380	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.61, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.31	$0.19	$0.31	91%	0.61	$5.31
$5.00	$5.50	Oct 23	$0.29	$0.21	$0.29	86%	0.72	$5.29
$5.50	$6.00	Nov 13	$0.22	$0.28	$0.22	66%	1.27	$5.72
$5.50	$6.00	Oct 30	$0.24	$0.26	$0.24	68%	1.08	$5.74
$5.50	$6.00	Nov 6	$0.24	$0.26	$0.24	66%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.12	$0.38	$0.12	32%	3.17	$5.38
$6.00	$5.50	Oct 16	$0.21	$0.29	$0.21	55%	1.38	$5.79
$6.50	$6.00	Oct 30	$0.33	$0.17	$0.33	69%	0.52	$6.17
$6.50	$6.00	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$6.18
$5.50	$5.00	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.13	$0.13	$0.37	55%	0.35	$6.13
$6.00	$6.50	Oct 23	$0.16	$0.16	$0.34	53%	0.47	$6.16
$6.00	$6.50	Oct 30	$0.18	$0.18	$0.32	51%	0.56	$6.18
$6.00	$6.50	Nov 13	$0.19	$0.19	$0.31	48%	0.61	$6.19
$6.00	$6.50	Nov 6	$0.17	$0.17	$0.33	50%	0.52	$6.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.16	$0.16	$0.34	66%	0.47	$5.34
$5.50	$5.00	Nov 13	$0.16	$0.16	$0.34	66%	0.47	$5.34
$5.50	$5.00	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.12	103.5%	74.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	103.5%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.27% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.09	$0.22	$0.31	$5.69	$6.31	5.27%
$5.50	Oct 9	$0.39	$0.03	$0.42	$5.08	$5.92	7.14%
$6.00	Oct 16	$0.21	$0.33	$0.54	$5.46	$6.54	9.18%
$5.50	Oct 16	$0.50	$0.12	$0.62	$4.88	$6.12	10.54%
$6.00	Oct 23	$0.29	$0.41	$0.70	$5.30	$6.70	11.90%
$5.50	Oct 23	$0.57	$0.18	$0.75	$4.75	$6.25	12.76%
$6.00	Oct 30	$0.37	$0.48	$0.85	$5.15	$6.85	14.46%
$5.50	Oct 30	$0.61	$0.25	$0.86	$4.64	$6.36	14.63%
$6.00	Nov 6	$0.43	$0.54	$0.97	$5.03	$6.97	16.50%
$5.50	Nov 6	$0.67	$0.31	$0.98	$4.52	$6.48	16.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.85% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.03	$0.05	$5.45	$6.55
$7.00	$5.00	Oct 16	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.00	Oct 16	$0.08	$0.03	$0.11	$4.89	$6.61
$7.00	$5.00	Oct 23	$0.06	$0.07	$0.13	$4.87	$7.13
$6.00	$5.50	Oct 9	$0.09	$0.03	$0.12	$5.38	$6.12
$7.00	$5.50	Oct 16	$0.03	$0.12	$0.15	$5.35	$7.15
$6.50	$5.50	Oct 16	$0.08	$0.12	$0.20	$5.30	$6.70
$6.50	$5.00	Oct 23	$0.13	$0.07	$0.20	$4.80	$6.70
$7.00	$5.00	Oct 30	$0.11	$0.13	$0.24	$4.76	$7.24
$7.00	$5.50	Oct 23	$0.06	$0.18	$0.24	$5.26	$7.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Nov 6	$0.26	$0.24	31%	1.08	$5.24	$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	64%	2.85
$5.50	$6.00	$6.50	Oct 9	$0.23	$0.27	79%	1.17
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	36%	7.33
$6.00	$6.50	$7.00	Oct 9	$0.06	$0.44	32%	7.33
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.17	$0.33	61%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	48%	3.17
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	36%	5.25
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	31%	6.14
$6.00	$6.50	$7.00	Oct 23	$0.08	$0.42	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.19, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.13	$0.37
$5.00	$5.50	1:2	Oct 23	-$0.28	$0.22
$5.00	$5.50	1:2	Oct 30	-$0.27	$0.23
$6.00	$6.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.19	$0.31
$6.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$7.00	$6.50	1:2	Oct 16	-$0.25	$0.25
$6.50	$6.00	1:2	Oct 30	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.65%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.45	0.52	2.0%	7.65%	9.69%	93	4.6K
$7.00	Nov 13	$0.20	0.27	19.1%	3.40%	22.45%	--	639
$6.50	Nov 13	$0.26	0.38	10.5%	4.42%	14.97%	26	144
$6.00	Nov 6	$0.40	0.50	2.0%	6.80%	8.84%	48	1.1K
$6.50	Nov 6	$0.23	0.35	10.5%	3.91%	14.46%	469	195
$7.00	Nov 6	$0.15	0.24	19.1%	2.55%	21.60%	277	419
$6.00	Oct 30	$0.34	0.49	2.0%	5.78%	7.82%	465	1.9K
$6.50	Oct 30	$0.15	0.31	10.5%	2.55%	13.10%	13	5.7K
$6.00	Oct 23	$0.28	0.47	2.0%	4.76%	6.80%	31	1.6K
$7.00	Oct 30	$0.08	0.19	19.1%	1.36%	20.41%	13	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,596

Total Puts 14,098

Put/Call Ratio 0.38

Net Difference 23,498

Prior's Put/Call Breakdown

Total Calls 72,822

Total Puts 24,293

Put/Call Ratio 0.33

Net Difference 48,529

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card