BULL - Options Database

BULL

WEBULL CORP A

$9.51 +10.01%

(8/20 10:00) ◀

Thursday, August 20, 2026 (10:10am)

▶ (8/20 10:15)

◀ 8/20 10:10 ▶

Option Volume

Detail

ℹ

Current (08/20 10:10am) 170,518

Calls: 142,139 (83%)

Puts: 28,379 (17%)

Prior (06/11) 9,500

Calls: 7,799 (82%)

Puts: 1,701 (18%)

Current vs Prior +1694.93%

Calls: +1722.53% (Calls)

Puts: +1568.37% (Puts)

Prior 7-Day Total 351,931

Calls: 299,397 (85%)

Puts: 52,534 (15%)

Prior 7-Day Average 50,275

Calls: 42,771 (85%)

Puts: 7,504 (15%)

Current vs Prior 7-Day Avg +239.16%

Calls: +232.33%

Puts: +278.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:10am) $14.40M

Calls: $13.23M (92%)

Puts: $1.17M (8%)

Prior (06/11) $214.3K

Calls: $169.3K (79%)

Puts: $45.0K (21%)

Current vs Prior +6621.33%

Calls: +7715.41%

Puts: +2501.54%

Prior 7-Day Total $14.73M

Calls: $12.23M (83%)

Puts: $2.50M (17%)

Prior 7-Day Average $2.10M

Calls: $1.75M (83%)

Puts: $357.1K (17%)

Current vs Prior 7-Day Avg +584.71%

Calls: +657.71%

Puts: +227.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:10am) 0.20

Prior (06/11) 0.22

Current vs Prior -8.46%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -1.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:10am) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Prior (06/11) 1,076,420

Calls: 924,186 (86%)

Puts: 152,234 (14%)

Current vs Prior -0.41%

Prior 7-Day Total 6,440,581

Calls: 5,584,041 (87%)

Puts: 856,540 (13%)

Prior 7-Day Average 920,083

Calls: 797,720 (87%)

Puts: 122,362 (13%)

Current vs Prior 7-Day Avg +16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.42% | 8.10%4.42% | 13.99%

Prior 8.52% | 11.01%8.52% | 17.04%

Current vs Prior -48.17% | -26.43%-48.17% | -17.93%

Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%

Current vs 7-Day Avg -47.89% | -29.23%-48.07% | -15.93%

Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%

Current vs 7-Day Eod -48.17% | -26.43%-54.57% | -21.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.32% | 24.66%

Calls: 13.64% | 25.00%

Puts: 15.00% | 24.32%

Prior 2.79% | 5.42%

Calls: 2.94% | 6.67%

Puts: 2.63% | 4.17%

Current vs Prior +413.26% | +354.98%

Prior 7-Day Avg 9.29% | 10.16%

Calls: 9.46% | 9.54%

Puts: 9.12% | 10.76%

Current vs 7-Day Avg +54.19% | +142.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.23M) vs puts ($1.17M). Massive premium surge with dollar volume up 6621% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 1695% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.46	1.52	$1.49	4.0%	5.7K	1.00	52.1K
$8.50	Aug 21	0.98	1.04	$1.01	5.9%	6.0K	1.00	13.6K
$10.00	Sep 18	0.42	0.45	$0.44	6.8%	9.8K	0.41	30.9K
$9.00	Aug 21	0.53	0.57	$0.55	7.3%	8.9K	0.85	22.6K
$9.00	Sep 4	0.74	0.80	$0.77	7.8%	440	0.67	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.17	0.18	$0.18	5.6%	234	0.27	251
$10.00	Aug 28	0.69	0.73	$0.71	5.6%	43	0.66	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.20	0.23	$0.22	13.6%	10.3K	0.53	10.8K
$11.00	Aug 28	0.05	0.06	$0.06	16.7%	606	0.11	898
$10.50	Aug 28	0.10	0.12	$0.11	18.2%	933	0.20	707
$10.00	Aug 28	0.20	0.22	$0.21	9.5%	2.4K	0.34	3.6K
$9.00	Aug 21	0.53	0.57	$0.55	7.3%	8.9K	0.85	22.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.18	0.21	$0.20	15.0%	1.6K	0.47	141
$9.00	Aug 28	0.17	0.18	$0.18	5.6%	234	0.27	251
$10.00	Aug 21	0.51	0.60	$0.55	16.4%	95	0.79	290
$10.00	Aug 28	0.69	0.73	$0.71	5.6%	43	0.66	102
$10.00	Sep 4	0.70	0.81	$0.76	14.5%	15	0.62	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.46	1.52	$1.49	4.0%	5.7K	1.00	52.1K
$8.50	Aug 21	0.98	1.04	$1.01	5.9%	6.0K	1.00	13.6K
$8.00	Aug 28	1.40	1.59	$1.50	12.7%	311	0.96	1.9K
$8.00	Sep 11	0.95	1.77	$1.36	60.3%	7	0.91	448
$8.00	Sep 4	1.49	1.80	$1.65	18.8%	22	0.91	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.71	2.13	$1.42	100.0%	3	0.91	2
$10.50	Aug 28	0.70	1.39	$1.05	65.7%	20	0.80	55
$10.00	Aug 21	0.51	0.60	$0.55	16.4%	95	0.79	290
$10.50	Sep 4	0.51	1.58	$1.05	101.9%	--	0.75	70
$10.50	Sep 25	1.04	2.50	$1.77	82.5%	50	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 83.4K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.05	0.07	$0.06	33.3%	18.2K	0.21	45.1K
$9.50	Aug 21	0.20	0.23	$0.22	13.6%	10.3K	0.53	10.8K
$10.00	Sep 18	0.42	0.45	$0.44	6.8%	9.8K	0.41	30.9K
$9.00	Aug 21	0.53	0.57	$0.55	7.3%	8.9K	0.85	22.6K
$8.50	Aug 21	0.98	1.04	$1.01	5.9%	6.0K	1.00	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.00	0.01	$0.01	100.0%	2.3K	0.02	3.8K
$9.50	Aug 21	0.18	0.21	$0.20	15.0%	1.6K	0.47	141
$9.00	Aug 21	0.04	0.05	$0.05	20.0%	662	0.15	338
$8.50	Aug 28	0.05	0.08	$0.07	42.9%	657	0.13	668
$8.00	Aug 21	0.00	0.01	$0.01	100.0%	632	0.02	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.1%, max 52.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Oct 2	101.0%	66.2%	52.7%	18.2K	45.2K
$9.50	Aug 21	Oct 2	91.9%	67.8%	35.7%	10.3K	10.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Oct 2	101.0%	66.2%	52.7%	104	308
$9.00	Aug 21	Sep 11	97.1%	67.5%	43.8%	662	444
$9.50	Aug 21	Oct 2	91.9%	67.8%	35.7%	1.6K	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.94, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 11	$0.17	$0.33	$0.17	91%	1.94	$8.17
$8.00	$8.50	Sep 25	$0.32	$0.18	$0.32	82%	0.56	$8.32
$9.50	$10.00	Sep 11	$0.16	$0.34	$0.16	53%	2.12	$9.66
$9.00	$9.50	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$9.25
$9.00	$9.50	Aug 28	$0.28	$0.22	$0.28	73%	0.79	$9.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 4	$0.10	$0.40	$0.10	46%	4.00	$9.40
$9.50	$9.00	Sep 11	$0.12	$0.38	$0.12	47%	3.17	$9.38
$10.50	$10.00	Sep 4	$0.29	$0.21	$0.29	75%	0.72	$10.21
$9.00	$8.50	Sep 4	$0.13	$0.37	$0.13	33%	2.85	$8.87
$9.50	$9.00	Aug 28	$0.19	$0.31	$0.19	47%	1.63	$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.56, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.22	$0.22	$0.28	66%	0.79	$10.72
$10.50	$11.00	Sep 25	$0.14	$0.14	$0.36	66%	0.39	$10.64
$10.00	$10.50	Sep 11	$0.16	$0.16	$0.34	60%	0.47	$10.16
$10.00	$10.50	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$10.14
$10.00	$10.50	Oct 2	$0.16	$0.16	$0.34	58%	0.47	$10.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$8.50	Oct 2	$0.61	$0.61	$0.39	52%	1.56	$8.89
$8.50	$8.00	Sep 11	$0.28	$0.28	$0.22	75%	1.27	$8.22
$8.50	$8.00	Sep 4	$0.15	$0.15	$0.35	78%	0.43	$8.35
$9.50	$8.50	Sep 25	$0.34	$0.34	$0.66	55%	0.52	$9.16
$9.00	$8.50	Aug 28	$0.11	$0.11	$0.39	73%	0.28	$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 21	Aug 28	$0.18	91.9%	66.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 21	Aug 28	$0.17	91.9%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.42% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 21	$0.22	$0.20	$0.42	$9.08	$9.92	4.42%
$9.00	Aug 21	$0.55	$0.05	$0.60	$8.40	$9.60	6.31%
$10.00	Aug 21	$0.06	$0.55	$0.61	$9.39	$10.61	6.41%
$9.50	Aug 28	$0.40	$0.37	$0.77	$8.73	$10.27	8.10%
$9.00	Aug 28	$0.68	$0.18	$0.86	$8.14	$9.86	9.04%
$10.00	Aug 28	$0.21	$0.71	$0.92	$9.08	$10.92	9.67%
$9.50	Sep 4	$0.50	$0.45	$0.95	$8.55	$10.45	9.99%
$9.50	Sep 11	$0.54	$0.51	$1.05	$8.45	$10.55	11.04%
$10.00	Sep 4	$0.31	$0.76	$1.07	$8.93	$11.07	11.25%
$9.00	Sep 4	$0.77	$0.35	$1.12	$7.88	$10.12	11.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.84% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Aug 21	$0.03	$0.05	$0.08	$8.92	$10.58
$10.00	$9.00	Aug 21	$0.06	$0.05	$0.11	$8.89	$10.11
$11.00	$8.50	Aug 28	$0.06	$0.07	$0.13	$8.37	$11.13
$11.00	$8.00	Sep 4	$0.09	$0.07	$0.16	$7.84	$11.16
$10.50	$8.50	Aug 28	$0.11	$0.07	$0.18	$8.32	$10.68
$11.00	$8.00	Sep 11	$0.13	$0.05	$0.18	$7.82	$11.18
$10.50	$8.00	Sep 4	$0.17	$0.07	$0.24	$7.76	$10.74
$11.00	$9.00	Aug 28	$0.06	$0.18	$0.24	$8.76	$11.24
$10.50	$9.00	Aug 28	$0.11	$0.18	$0.29	$8.71	$10.79
$10.50	$8.00	Sep 11	$0.22	$0.05	$0.27	$7.73	$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 21	$0.17	$0.33	64%	1.94
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Aug 28	$0.09	$0.41	39%	4.56
$8.50	$9.00	$9.50	Aug 21	$0.13	$0.37	47%	2.85
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 21	$0.11	$0.39	45%	3.55
$9.00	$9.50	$10.00	Aug 21	$0.20	$0.30	63%	1.50
$8.50	$9.00	$9.50	Aug 28	$0.08	$0.42	34%	5.25
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	23%	7.33
$8.50	$9.00	$9.50	Sep 11	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Aug 21	-$0.09	$0.41
$9.00	$9.50	1:2	Aug 28	-$0.12	$0.38
$8.50	$9.00	1:2	Aug 28	-$0.29	$0.21
$9.50	$10.00	1:2	Sep 4	-$0.12	$0.38
$10.00	$10.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Sep 25	-$0.13	$0.37
$10.00	$9.50	1:2	Sep 4	-$0.14	$0.36
$10.00	$9.50	1:2	Sep 25	-$0.21	$0.29
$9.00	$8.50	1:2	Sep 4	-$0.09	$0.41
$10.50	$10.00	1:2	Aug 28	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.68%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 2	$0.35	0.34	10.4%	3.68%	14.09%	15	54
$10.00	Sep 25	$0.45	0.45	5.2%	4.73%	9.88%	62	250
$10.50	Sep 25	$0.30	0.34	10.4%	3.15%	13.56%	29	7
$10.00	Sep 18	$0.42	0.41	5.2%	4.42%	9.57%	9.8K	30.9K
$10.00	Oct 2	$0.37	0.42	5.2%	3.89%	9.04%	20	43
$10.00	Sep 11	$0.30	0.40	5.2%	3.15%	8.31%	151	295
$11.00	Sep 25	$0.12	0.24	15.7%	1.26%	16.93%	147	55
$10.50	Sep 11	$0.19	0.28	10.4%	2.00%	12.41%	81	265
$10.00	Sep 4	$0.25	0.38	5.2%	2.63%	7.78%	684	679
$11.00	Oct 2	$0.07	0.22	15.7%	0.74%	16.40%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,139

Total Puts 28,379

Put/Call Ratio 0.20

Net Difference 113,760

Prior's Put/Call Breakdown

Total Calls 7,799

Total Puts 1,701

Put/Call Ratio 0.22

Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 299,397

Total Puts 52,534

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card