Tour v526
BULL
WEBULL CORP A
$9.80 +13.41%
(8/20 09:55) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 10:10)
◀ 8/20 10:00 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 137,490
Calls: 113,568 (83%)
Puts: 23,922 (17%)
Prior --
Calls: 81,099 (88%)
Puts: 11,284 (12%)
Current vs Prior +0.00%
Calls: +40.04% (Calls)
Puts: +112.00% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +173.47%
Calls: +165.53%
Puts: +218.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $11.94M
Calls: $10.95M (92%)
Puts: $986.6K (8%)
Prior --
Calls: $2.28M (82%)
Puts: $515.2K (18%)
Current vs Prior +0.00%
Calls: +379.47%
Puts: +91.51%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +467.53%
Calls: +527.07%
Puts: +176.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.21
Prior 1.00
Current vs Prior -78.94%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +3.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.31% | 8.67%5.31% | 13.78%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -37.73% | -21.19%-37.73% | -19.16%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -37.39% | -24.19%-37.61% | -17.19%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -37.73% | -21.19%-45.42% | -22.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 12.23%
Calls: 6.25% | 9.09%
Puts: 22.22% | 15.38%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +410.04% | +125.65%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +53.22% | +20.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.95M) vs puts ($986.6K). Dollar volume significantly above 7-day average (468% higher). Volume explosion - 173% above 7-day average (137,490 vs avg 50,275). Extreme bullish P/C ratio of 0.21 - heavy call buying (113,568 calls vs 23,922 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.820.85$0.843.6%8.3K0.9122.6K
$8.00Aug 211.761.83$1.803.9%5.3K1.0052.1K
$8.50Aug 281.301.36$1.334.5%8490.913.9K
$8.50Aug 211.261.32$1.294.7%5.2K1.0013.6K
$8.00Aug 281.751.84$1.805.0%2440.951.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.280.30$0.296.9%2460.372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.06$0.0616.7%3.2K0.162.6K
$10.00Aug 210.150.16$0.166.3%14.7K0.3845.1K
$11.50Aug 280.050.06$0.0616.7%5360.1040
$9.50Aug 210.400.43$0.427.1%9.7K0.7010.8K
$10.00Aug 280.310.34$0.339.1%1.9K0.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.110.13$0.1216.7%2100.20251
$9.50Aug 280.280.30$0.296.9%2460.372
$10.50Aug 210.700.81$0.7614.5%30.842
$10.00Aug 280.480.56$0.5215.4%390.56102
$9.50Sep 40.330.40$0.3718.9%250.3861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.761.83$1.803.9%5.3K1.0052.1K
$8.50Aug 211.261.32$1.294.7%5.2K1.0013.6K
$8.00Aug 281.751.84$1.805.0%2440.951.9K
$8.00Sep 41.811.96$1.897.9%210.94949
$8.00Sep 111.782.00$1.8911.6%70.91448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.492.37$1.9345.6%50.952
$11.50Aug 281.512.09$1.8032.2%30.893
$10.50Aug 210.700.81$0.7614.5%30.842
$10.50Aug 280.701.19$0.9551.6%200.7255
$10.50Sep 40.880.99$0.9411.7%--0.6770

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 74.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.16$0.166.3%14.7K0.3845.1K
$9.50Aug 210.400.43$0.427.1%9.7K0.7010.8K
$10.00Sep 180.560.62$0.5910.2%9.0K0.4930.9K
$9.00Aug 210.820.85$0.843.6%8.3K0.9122.6K
$8.00Aug 211.761.83$1.803.9%5.3K1.0052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.01$0.01100.0%2.0K0.023.8K
$9.50Aug 210.100.13$0.1225.0%1.1K0.30141
$8.00Aug 210.000.01$0.01100.0%5660.015.9K
$8.50Aug 280.040.06$0.0540.0%4260.09668
$8.00Aug 280.020.03$0.0333.3%3650.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 58.9%, max 91.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2116.0%60.5%91.8%3.2K2.7K
$10.00Aug 21Oct 2105.4%59.7%76.6%14.7K45.2K
$9.50Aug 21Oct 2103.1%82.6%24.8%9.7K10.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2105.4%59.7%76.6%68308
$9.50Aug 21Oct 2103.1%82.6%24.8%1.1K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.14$0.36$0.1447%2.57$10.14
$10.50$11.00Oct 2$0.11$0.39$0.1142%3.55$10.61
$9.50$10.00Oct 2$0.23$0.27$0.2361%1.17$9.73
$9.00$9.50Sep 11$0.29$0.21$0.2971%0.72$9.29
$9.00$9.50Oct 2$0.29$0.21$0.2970%0.72$9.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.23$0.27$0.2356%1.17$9.77
$10.00$9.50Aug 21$0.24$0.26$0.2462%1.08$9.76
$10.00$9.50Sep 4$0.24$0.26$0.2453%1.08$9.76
$9.50$9.00Sep 4$0.16$0.34$0.1638%2.12$9.34
$10.50$10.00Sep 4$0.33$0.17$0.3367%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.23, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.20$0.20$0.3062%0.67$10.70
$11.00$11.50Sep 25$0.13$0.13$0.3771%0.35$11.13
$10.50$11.00Sep 4$0.13$0.13$0.3767%0.35$10.63
$10.00$10.50Oct 2$0.23$0.23$0.2749%0.85$10.23
$10.00$10.50Aug 21$0.10$0.10$0.4062%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.69$0.69$0.3160%2.23$8.81
$9.00$8.50Sep 11$0.21$0.21$0.2971%0.72$8.79
$9.50$8.50Sep 25$0.33$0.33$0.6756%0.49$9.17
$9.50$9.00Aug 28$0.17$0.17$0.3363%0.52$9.33
$9.50$9.00Sep 4$0.16$0.16$0.3462%0.47$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.17105.4%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.16105.4%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.31% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.16$0.36$0.52$9.48$10.525.31%
$9.50Aug 21$0.42$0.12$0.54$8.96$10.045.51%
$10.50Aug 21$0.06$0.76$0.82$9.68$11.328.37%
$10.00Aug 28$0.33$0.52$0.85$9.15$10.858.67%
$9.00Aug 21$0.84$0.03$0.87$8.13$9.878.88%
$9.50Aug 28$0.59$0.29$0.88$8.62$10.388.98%
$10.00Sep 4$0.44$0.61$1.05$8.95$11.0510.71%
$9.00Aug 28$0.94$0.12$1.06$7.94$10.0610.82%
$9.50Sep 4$0.70$0.37$1.07$8.43$10.5710.92%
$10.50Aug 28$0.18$0.95$1.13$9.37$11.6311.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.51% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.03$0.05$8.95$11.55
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$10.50$9.00Aug 21$0.06$0.03$0.09$8.91$10.59
$11.50$8.50Aug 28$0.06$0.05$0.11$8.39$11.61
$11.00$8.50Aug 28$0.10$0.05$0.15$8.35$11.15
$11.50$8.00Sep 4$0.11$0.04$0.15$7.85$11.65
$11.50$9.50Aug 21$0.02$0.12$0.14$9.36$11.64
$11.00$9.50Aug 21$0.03$0.12$0.15$9.35$11.15
$11.50$9.00Aug 28$0.06$0.12$0.18$8.82$11.68
$10.50$9.50Aug 21$0.06$0.12$0.18$9.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.06$0.4429%7.33
$9.50$10.00$10.50Aug 21$0.16$0.3454%2.13
$10.00$10.50$11.00Aug 21$0.07$0.4330%6.14
$9.00$9.50$10.00Aug 28$0.09$0.4136%4.56
$9.00$9.50$10.00Aug 21$0.16$0.3453%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4436%7.33
$9.00$9.50$10.00Aug 21$0.15$0.3553%2.33
$9.50$10.00$10.50Aug 21$0.16$0.3454%2.12
$8.50$9.00$9.50Aug 21$0.07$0.4328%6.14
$9.00$9.50$10.00Sep 4$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 28-$0.07$0.43
$9.00$9.501:2Aug 28-$0.24$0.26
$8.50$9.001:2Aug 21-$0.39$0.11
$9.50$10.001:2Sep 4-$0.18$0.32
$10.00$10.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Aug 28-$0.10$0.90
$10.50$10.001:2Aug 28-$0.09$0.41
$10.00$9.501:2Aug 28-$0.06$0.44
$10.00$9.501:2Sep 4-$0.13$0.37
$10.00$9.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.59%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.450.427.1%4.59%11.73%754
$10.00Oct 2$0.640.512.0%6.53%8.57%1743
$11.00Oct 2$0.340.3312.2%3.47%15.71%3--
$10.50Sep 25$0.450.397.1%4.59%11.73%237
$10.00Sep 25$0.600.472.0%6.12%8.16%44250
$10.00Sep 18$0.560.492.0%5.71%7.76%9.0K30.9K
$11.00Sep 25$0.310.2912.2%3.16%15.41%12255
$11.50Oct 2$0.200.2617.4%2.04%19.39%--142
$10.00Sep 11$0.460.482.0%4.69%6.73%151295
$10.50Sep 11$0.300.367.1%3.06%10.20%29265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,568
Total Puts 23,922
Put/Call Ratio 0.21
Net Difference 89,646

Prior's Put/Call Breakdown

Total Calls 81,099
Total Puts 11,284
Put/Call Ratio 1.00
Net Difference 69,815

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All