Tour v526
BULL
WEBULL CORP A
$9.86 +14.12%
(8/20 09:50) ◀
|
Thursday, August 20, 2026 (9:55am)
January 2026
|
▶ (8/20 10:00)
◀ 8/20 09:55 ▶

Option Volume

Detail
ℹ
Current (08/20 9:55am) 132,103
Calls: 109,053 (83%)
Puts: 23,050 (17%)
Prior (06/11) 8,683
Calls: 7,163 (82%)
Puts: 1,520 (18%)
Current vs Prior +1421.40%
Calls: +1422.45% (Calls)
Puts: +1416.45% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +162.76%
Calls: +154.97%
Puts: +207.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:55am) $11.80M
Calls: $10.86M (92%)
Puts: $939.4K (8%)
Prior (06/11) $179.2K
Calls: $135.8K (76%)
Puts: $43.3K (24%)
Current vs Prior +6485.60%
Calls: +7894.34%
Puts: +2068.27%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +460.92%
Calls: +521.80%
Puts: +163.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:55am) 0.21
Prior (06/11) 0.21
Current vs Prior -0.39%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:55am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.82%5.27% | 14.00%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -38.11% | -19.83%-38.11% | -17.87%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -37.77% | -22.88%-37.99% | -15.87%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -38.11% | -19.83%-45.76% | -21.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 17.23%
Calls: 10.53% | 17.14%
Puts: 18.18% | 17.31%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +414.70% | +217.90%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +54.62% | +69.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.86M) vs puts ($939.4K). Massive premium surge with dollar volume up 6486% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 1421% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.700.75$0.736.8%1550.61592
$8.00Sep 41.811.96$1.897.9%210.92949
$10.00Sep 180.600.65$0.637.9%8.9K0.4830.9K
$8.00Aug 211.751.90$1.838.2%5.2K1.0052.1K
$9.50Aug 210.440.48$0.468.7%9.5K0.6910.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.110.12$0.128.3%2100.21251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.060.07$0.0714.3%2.8K0.162.6K
$10.00Aug 210.180.20$0.1910.5%14.1K0.3945.1K
$9.50Aug 210.440.48$0.468.7%9.5K0.6910.8K
$10.50Aug 280.180.20$0.1910.5%7010.28707
$10.00Aug 280.320.38$0.3517.1%1.8K0.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.100.12$0.1118.2%9980.31141
$10.00Aug 210.300.36$0.3318.2%590.61290
$9.00Aug 280.110.12$0.128.3%2100.21251
$9.50Aug 280.250.30$0.2817.9%2080.372
$10.00Aug 280.470.56$0.5217.3%120.55102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.751.90$1.838.2%5.2K1.0052.1K
$8.50Aug 211.281.40$1.349.0%5.0K0.9413.6K
$8.00Aug 281.752.00$1.8813.3%2440.931.9K
$8.00Sep 41.811.96$1.897.9%210.92949
$8.00Sep 111.632.03$1.8321.9%60.91448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.342.37$1.8655.4%40.952
$11.50Aug 281.512.09$1.8032.2%30.903
$10.50Aug 210.520.92$0.7255.6%30.842
$10.50Aug 280.701.19$0.9551.6%200.7255
$10.50Sep 40.760.99$0.8826.1%--0.6870

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 70.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.180.20$0.1910.5%14.1K0.3945.1K
$9.50Aug 210.440.48$0.468.7%9.5K0.6910.8K
$10.00Sep 180.600.65$0.637.9%8.9K0.4830.9K
$9.00Aug 210.800.90$0.8511.8%7.8K0.8922.6K
$8.00Aug 211.751.90$1.838.2%5.2K1.0052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%1.8K0.043.8K
$9.50Aug 210.100.12$0.1118.2%9980.31141
$8.00Aug 210.000.01$0.01100.0%4560.015.9K
$8.50Aug 280.040.06$0.0540.0%3840.09668
$8.00Aug 280.020.03$0.0333.3%3630.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.7%, max 87.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2115.9%61.7%87.7%2.8K2.7K
$10.00Aug 21Oct 2114.3%61.2%86.9%14.1K45.2K
$9.50Aug 21Oct 2110.4%81.4%35.7%9.5K10.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2114.3%61.2%86.9%59308
$10.50Aug 21Sep 4115.9%64.7%79.0%372
$9.50Aug 21Oct 2110.4%81.4%35.7%998183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.19$0.31$0.1967%1.63$9.19
$9.00$9.50Aug 28$0.26$0.24$0.2679%0.92$9.26
$9.00$9.50Sep 11$0.27$0.23$0.2770%0.85$9.27
$9.00$9.50Sep 4$0.29$0.21$0.2975%0.72$9.29
$10.00$10.50Sep 25$0.16$0.34$0.1646%2.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.17$0.33$0.1753%1.94$9.83
$10.50$10.00Sep 4$0.27$0.23$0.2768%0.85$10.23
$10.00$9.50Aug 21$0.22$0.28$0.2261%1.27$9.78
$10.00$9.50Sep 4$0.23$0.27$0.2354%1.17$9.77
$10.00$9.50Aug 28$0.24$0.26$0.2455%1.08$9.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.24$0.24$0.2659%0.92$10.74
$10.50$11.00Sep 25$0.20$0.20$0.3062%0.67$10.70
$10.00$10.50Sep 4$0.20$0.20$0.3054%0.67$10.20
$10.00$10.50Aug 21$0.12$0.12$0.3861%0.32$10.12
$10.50$11.00Aug 28$0.10$0.10$0.4072%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.72$0.72$0.2860%2.57$8.78
$9.00$8.50Sep 11$0.27$0.27$0.2370%1.17$8.73
$9.50$8.50Sep 25$0.38$0.38$0.6257%0.61$9.12
$8.50$8.00Sep 11$0.11$0.11$0.3982%0.28$8.39
$9.00$8.50Sep 4$0.13$0.13$0.3775%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.16114.3%71.4%
$9.50Aug 21Aug 28$0.21110.4%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.19114.3%71.4%
$9.50Aug 21Aug 28$0.17110.4%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.27% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.19$0.33$0.52$9.48$10.525.27%
$9.50Aug 21$0.46$0.11$0.57$8.93$10.075.78%
$10.50Aug 21$0.07$0.72$0.79$9.71$11.298.01%
$10.00Aug 28$0.35$0.52$0.87$9.13$10.878.82%
$9.00Aug 21$0.85$0.04$0.89$8.11$9.899.03%
$9.50Aug 28$0.67$0.28$0.95$8.55$10.459.63%
$9.00Aug 28$0.93$0.12$1.05$7.95$10.0510.65%
$10.00Sep 4$0.47$0.61$1.08$8.92$11.0810.95%
$9.50Sep 4$0.73$0.38$1.11$8.39$10.6111.26%
$10.50Aug 28$0.19$0.95$1.14$9.36$11.6411.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.61% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.04$0.06$8.94$11.56
$11.00$9.00Aug 21$0.03$0.04$0.07$8.93$11.07
$11.50$8.00Aug 28$0.05$0.03$0.08$7.92$11.58
$11.50$8.50Aug 28$0.05$0.05$0.10$8.40$11.60
$10.50$9.00Aug 21$0.07$0.04$0.11$8.89$10.61
$11.00$8.00Aug 28$0.09$0.03$0.12$7.88$11.12
$11.00$8.50Aug 28$0.09$0.05$0.14$8.36$11.14
$11.50$8.00Sep 4$0.11$0.05$0.16$7.84$11.66
$11.50$9.50Aug 21$0.02$0.11$0.13$9.37$11.63
$11.00$9.50Aug 21$0.03$0.11$0.14$9.36$11.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 25$0.23$0.2747%0.85$8.27$11.23
8/910/11Sep 4$0.24$0.2643%0.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.12$0.3850%3.17
$9.50$10.00$10.50Aug 21$0.15$0.3553%2.33
$9.50$10.00$10.50Sep 4$0.06$0.4429%7.33
$10.00$10.50$11.00Aug 28$0.06$0.4428%7.33
$10.00$10.50$11.00Aug 21$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.05$0.4526%9.00
$9.00$9.50$10.00Aug 28$0.08$0.4235%5.25
$9.00$9.50$10.00Aug 21$0.15$0.3550%2.33
$9.00$9.50$10.00Sep 4$0.07$0.4329%6.14
$9.50$10.00$10.50Aug 21$0.17$0.3353%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.07$0.43
$8.50$9.001:2Aug 21-$0.36$0.14
$10.00$10.501:2Sep 4-$0.07$0.43
$10.50$11.001:2Oct 2-$0.07$0.43
$9.50$10.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Aug 28-$0.10$0.90
$9.50$8.501:2Sep 25$0.00$1.00
$10.50$10.001:2Aug 28-$0.09$0.41
$9.50$9.001:2Sep 4-$0.06$0.44
$10.00$9.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.56%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.450.416.5%4.56%11.05%754
$10.00Oct 2$0.640.501.4%6.49%7.91%1143
$10.00Sep 18$0.600.481.4%6.09%7.51%8.9K30.9K
$10.00Sep 25$0.600.471.4%6.09%7.51%42250
$10.50Sep 25$0.410.386.5%4.16%10.65%237
$11.50Oct 2$0.200.2616.6%2.03%18.66%--142
$11.00Sep 25$0.220.2811.6%2.23%13.79%8755
$10.50Sep 11$0.300.356.5%3.04%9.53%29265
$10.00Sep 11$0.440.471.4%4.46%5.88%146295
$10.00Sep 4$0.440.461.4%4.46%5.88%626679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,053
Total Puts 23,050
Put/Call Ratio 0.21
Net Difference 86,003

Prior's Put/Call Breakdown

Total Calls 7,163
Total Puts 1,520
Put/Call Ratio 0.21
Net Difference 5,643

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All