Tour v526
BULL
WEBULL CORP A
$9.78 +13.20%
(8/20 09:45) ◀
|
Thursday, August 20, 2026 (9:50am)
January 2026
|
▶ (8/20 09:55)
◀ 8/20 09:50 ▶

Option Volume

Detail
ℹ
Current (08/20 9:50am) 91,129
Calls: 83,817 (92%)
Puts: 7,312 (8%)
Prior (06/11) 7,499
Calls: 6,532 (87%)
Puts: 967 (13%)
Current vs Prior +1115.22%
Calls: +1183.18% (Calls)
Puts: +656.15% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +81.26%
Calls: +95.97%
Puts: -2.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:50am) $7.65M
Calls: $7.44M (97%)
Puts: $210.3K (3%)
Prior (06/11) $141.6K
Calls: $116.3K (82%)
Puts: $25.3K (18%)
Current vs Prior +5304.49%
Calls: +6298.58%
Puts: +731.67%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +263.75%
Calls: +326.08%
Puts: -41.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:50am) 0.09
Prior (06/11) 0.15
Current vs Prior -41.07%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:50am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.42% | 9.20%5.42% | 14.21%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -36.40% | -16.39%-36.40% | -16.60%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -36.06% | -19.57%-36.28% | -14.56%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -36.40% | -16.39%-44.26% | -20.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 7.92%
Calls: 5.88% | 8.57%
Puts: 22.22% | 7.27%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +403.58% | +46.13%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +51.28% | -22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.44M) vs puts ($210.3K). Massive premium surge with dollar volume up 5304% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 1115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.61$0.611.6%8.6K0.4930.9K
$10.50Aug 280.180.19$0.195.3%5140.29707
$9.00Aug 280.890.94$0.925.4%9430.793.8K
$10.00Aug 210.160.17$0.175.9%13.0K0.4045.1K
$8.50Aug 211.261.35$1.316.9%4.6K0.9613.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.530.57$0.557.3%100.55102
$10.00Sep 180.750.82$0.789.0%1650.51545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.060.07$0.0714.3%2.6K0.182.6K
$10.00Aug 210.160.17$0.175.9%13.0K0.4045.1K
$9.50Aug 210.400.45$0.4311.6%7.5K0.7010.8K
$10.50Aug 280.180.19$0.195.3%5140.29707
$11.50Sep 40.100.12$0.1118.2%1.0K0.1538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.110.13$0.1216.7%7480.30141
$8.50Aug 280.050.06$0.0616.7%3110.10668
$9.00Aug 280.120.14$0.1315.4%2000.21251
$9.50Aug 280.250.29$0.2714.8%1290.362
$10.00Aug 280.530.57$0.557.3%100.55102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.701.85$1.788.4%5.0K0.9952.1K
$8.50Aug 211.261.35$1.316.9%4.6K0.9613.6K
$8.00Aug 281.721.90$1.819.9%2160.931.9K
$8.00Sep 41.751.95$1.8510.8%200.93949
$8.00Sep 111.632.05$1.8422.8%60.92448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.342.37$1.8655.4%40.932
$11.50Aug 281.512.09$1.8032.2%30.903
$10.50Aug 210.681.15$0.9251.1%30.822
$10.50Aug 280.701.19$0.9551.6%200.7155
$10.50Sep 40.901.02$0.9612.5%--0.6870

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 62.8K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.160.17$0.175.9%13.0K0.4045.1K
$10.00Sep 180.600.61$0.611.6%8.6K0.4930.9K
$9.50Aug 210.400.45$0.4311.6%7.5K0.7010.8K
$9.00Aug 210.780.87$0.8310.8%7.4K0.9022.6K
$8.00Aug 211.701.85$1.788.4%5.0K0.9952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%1.7K0.043.8K
$9.50Aug 210.110.13$0.1216.7%7480.30141
$8.00Aug 210.000.01$0.01100.0%4510.015.9K
$8.00Aug 280.020.03$0.0333.3%3310.051.9K
$9.00Aug 210.030.04$0.0425.0%3210.10338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.5%, max 87.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2120.7%64.5%87.1%2.6K2.7K
$10.00Aug 21Oct 2109.3%65.7%66.2%13.0K45.2K
$9.50Aug 21Oct 2107.6%77.1%39.5%7.5K10.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 4120.7%66.1%82.6%372
$10.00Aug 21Oct 2109.3%65.7%66.2%57308
$9.50Aug 21Oct 2107.6%77.1%39.5%748183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.56, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.32$0.18$0.3285%0.56$8.32
$9.50$10.00Aug 28$0.22$0.28$0.2264%1.27$9.72
$9.00$9.50Sep 11$0.29$0.21$0.2971%0.72$9.29
$9.50$10.00Sep 25$0.21$0.29$0.2156%1.38$9.71
$9.50$10.00Oct 2$0.22$0.28$0.2258%1.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.20$0.30$0.2052%1.50$9.80
$10.50$10.00Sep 4$0.32$0.18$0.3268%0.56$10.18
$9.50$9.00Aug 28$0.14$0.36$0.1436%2.57$9.36
$10.00$9.50Aug 21$0.24$0.26$0.2461%1.08$9.76
$10.00$9.50Sep 4$0.25$0.25$0.2554%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.78, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.23$0.23$0.2761%0.85$10.73
$11.00$11.50Sep 25$0.11$0.11$0.3972%0.28$11.11
$10.50$11.00Sep 25$0.15$0.15$0.3563%0.43$10.65
$10.00$10.50Sep 25$0.20$0.20$0.3053%0.67$10.20
$10.00$10.50Aug 28$0.16$0.16$0.3455%0.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.64$0.64$0.3658%1.78$8.86
$9.00$8.50Sep 11$0.20$0.20$0.3071%0.67$8.80
$9.50$8.50Sep 25$0.38$0.38$0.6257%0.61$9.12
$8.50$8.00Sep 11$0.11$0.11$0.3982%0.28$8.39
$8.50$8.00Sep 25$0.15$0.15$0.3575%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.18109.3%72.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.19109.3%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.42% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.17$0.36$0.53$9.47$10.535.42%
$9.50Aug 21$0.43$0.12$0.55$8.95$10.055.62%
$9.50Aug 28$0.57$0.27$0.84$8.66$10.348.59%
$9.00Aug 21$0.83$0.04$0.87$8.13$9.878.90%
$10.00Aug 28$0.35$0.55$0.90$9.10$10.909.20%
$10.50Aug 21$0.07$0.92$0.99$9.51$11.4910.12%
$9.00Aug 28$0.92$0.13$1.05$7.95$10.0510.74%
$10.00Sep 4$0.43$0.64$1.07$8.93$11.0710.94%
$9.50Sep 4$0.69$0.39$1.08$8.42$10.5811.04%
$10.50Aug 28$0.19$0.95$1.14$9.36$11.6411.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.61% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.04$0.06$8.94$11.56
$11.00$9.00Aug 21$0.03$0.04$0.07$8.93$11.07
$11.50$8.50Aug 28$0.05$0.06$0.11$8.39$11.61
$10.50$9.00Aug 21$0.07$0.04$0.11$8.89$10.61
$11.50$8.00Sep 4$0.11$0.04$0.15$7.85$11.65
$11.00$8.50Aug 28$0.10$0.06$0.16$8.34$11.16
$11.50$9.50Aug 21$0.02$0.12$0.14$9.36$11.64
$11.00$9.50Aug 21$0.03$0.12$0.15$9.35$11.15
$11.50$9.00Aug 28$0.05$0.13$0.18$8.82$11.68
$10.50$9.50Aug 21$0.07$0.12$0.19$9.31$10.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 25$0.26$0.2447%1.08$8.24$11.26
8/910/11Sep 4$0.21$0.2943%0.72$8.79$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.06$0.4435%7.33
$9.00$9.50$10.00Sep 4$0.05$0.4529%9.00
$10.00$10.50$11.00Aug 21$0.06$0.4432%7.33
$9.00$9.50$10.00Aug 21$0.14$0.3650%2.57
$9.50$10.00$10.50Aug 21$0.16$0.3453%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.07$0.4329%6.14
$8.50$9.00$9.50Aug 21$0.06$0.4425%7.33
$8.50$9.00$9.50Sep 4$0.06$0.4424%7.33
$9.00$9.50$10.00Aug 21$0.16$0.3450%2.13
$8.50$9.00$9.50Aug 28$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 28-$0.22$0.28
$8.50$9.001:2Aug 21-$0.35$0.15
$9.50$10.001:2Aug 28-$0.13$0.37
$9.50$10.001:2Sep 4-$0.17$0.33
$10.00$10.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Aug 28-$0.10$0.90
$9.50$8.501:2Sep 25$0.00$1.00
$10.50$10.001:2Aug 28-$0.15$0.35
$10.00$9.501:2Sep 4-$0.14$0.36
$8.50$8.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.54%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.640.482.2%6.54%8.79%943
$10.00Sep 18$0.600.492.2%6.13%8.38%8.6K30.9K
$10.00Sep 25$0.600.472.2%6.13%8.38%32250
$10.50Sep 25$0.420.377.4%4.29%11.66%187
$10.50Oct 2$0.400.397.4%4.09%11.45%754
$11.50Oct 2$0.200.2517.6%2.04%19.63%--142
$10.00Sep 11$0.460.482.2%4.70%6.95%140295
$11.00Sep 25$0.220.2812.5%2.25%14.72%8755
$10.50Sep 11$0.260.357.4%2.66%10.02%29265
$10.00Sep 4$0.390.462.2%3.99%6.24%622679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,817
Total Puts 7,312
Put/Call Ratio 0.09
Net Difference 76,505

Prior's Put/Call Breakdown

Total Calls 6,532
Total Puts 967
Put/Call Ratio 0.15
Net Difference 5,565

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All