Tour v526
BULL
WEBULL CORP A
$9.84 +13.83%
(8/20 09:40) ◀
|
Thursday, August 20, 2026 (9:45am)
January 2026
|
▶ (8/20 09:50)
◀ 8/20 09:45 ▶

Option Volume

Detail
ℹ
Current (08/20 9:45am) 82,517
Calls: 76,511 (93%)
Puts: 6,006 (7%)
Prior (06/11) 6,314
Calls: 5,572 (88%)
Puts: 742 (12%)
Current vs Prior +1206.89%
Calls: +1273.13% (Calls)
Puts: +709.43% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +64.13%
Calls: +78.89%
Puts: -19.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:45am) $7.31M
Calls: $7.12M (97%)
Puts: $191.5K (3%)
Prior (06/11) $113.5K
Calls: $91.1K (80%)
Puts: $22.5K (20%)
Current vs Prior +6337.10%
Calls: +7716.28%
Puts: +751.69%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +247.46%
Calls: +307.53%
Puts: -46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:45am) 0.08
Prior (06/11) 0.13
Current vs Prior -41.05%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -61.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:45am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.64%5.59% | 13.72%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -34.40% | -21.51%-34.40% | -19.49%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -34.05% | -24.50%-34.28% | -17.53%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -34.40% | -21.51%-42.51% | -23.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.07% | 15.68%
Calls: 5.00% | 11.76%
Puts: 17.14% | 19.61%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +296.77% | +189.30%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +19.20% | +54.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.12M) vs puts ($191.5K). Massive premium surge with dollar volume up 6337% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 1207% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.440.46$0.454.4%7.2K0.6910.8K
$8.50Aug 211.311.37$1.344.5%4.1K0.9613.6K
$8.00Aug 211.811.90$1.864.8%4.9K0.9952.1K
$10.00Aug 210.190.20$0.205.0%11.9K0.4045.1K
$9.00Aug 210.840.90$0.876.9%7.1K0.9122.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.190.20$0.205.0%11.9K0.4045.1K
$11.50Aug 280.050.06$0.0616.7%680.1040
$9.50Aug 210.440.46$0.454.4%7.2K0.6910.8K
$10.00Aug 280.320.36$0.3411.8%1.2K0.453.6K
$9.00Aug 210.840.90$0.876.9%7.1K0.9122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.320.38$0.3517.1%350.60290
$8.50Aug 280.050.06$0.0616.7%2770.10668
$10.00Aug 280.460.56$0.5119.6%90.55102
$10.00Sep 40.560.68$0.6219.4%50.536
$10.00Sep 180.700.78$0.7410.8%1530.52545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.811.90$1.864.8%4.9K0.9952.1K
$8.50Aug 211.311.37$1.344.5%4.1K0.9613.6K
$8.00Sep 111.632.11$1.8725.7%60.95448
$8.00Aug 281.731.92$1.8310.4%2000.931.9K
$9.00Aug 210.840.90$0.876.9%7.1K0.9122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.342.37$1.8655.4%40.932
$11.50Aug 281.512.09$1.8032.2%30.903
$10.50Aug 210.651.15$0.9055.6%30.832
$10.50Aug 280.701.19$0.9551.6%200.7255
$10.50Sep 40.781.00$0.8924.7%--0.6870

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 56.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.190.20$0.205.0%11.9K0.4045.1K
$10.00Sep 180.560.65$0.6114.8%8.3K0.4830.9K
$9.50Aug 210.440.46$0.454.4%7.2K0.6910.8K
$9.00Aug 210.840.90$0.876.9%7.1K0.9122.6K
$8.00Aug 211.811.90$1.864.8%4.9K0.9952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%1.5K0.043.8K
$9.50Aug 210.100.13$0.1225.0%6050.31141
$8.00Aug 210.000.01$0.01100.0%4390.015.9K
$8.00Aug 280.020.03$0.0333.3%3240.051.9K
$9.00Aug 210.020.04$0.0366.7%2940.09338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.5%, max 80.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Oct 2116.6%66.9%74.2%2.0K2.7K
$10.00Aug 21Oct 2112.7%66.5%69.5%11.9K45.2K
$9.50Aug 21Oct 2118.1%77.5%52.4%7.2K10.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 4116.6%64.5%80.7%372
$10.00Aug 21Oct 2112.7%66.5%69.5%35308
$9.50Aug 21Oct 2118.1%77.5%52.4%605183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.08, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.24$0.26$0.2478%1.08$8.74
$9.50$10.00Oct 2$0.20$0.30$0.2058%1.50$9.70
$9.00$9.50Aug 28$0.31$0.19$0.3179%0.61$9.31
$9.50$10.00Sep 25$0.20$0.30$0.2057%1.50$9.70
$9.00$9.50Sep 11$0.28$0.22$0.2870%0.79$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.27$0.23$0.2768%0.85$10.23
$10.00$9.50Sep 4$0.23$0.27$0.2353%1.17$9.77
$10.00$9.50Aug 28$0.23$0.27$0.2355%1.17$9.77
$10.00$9.50Aug 21$0.23$0.27$0.2360%1.17$9.77
$9.50$9.00Aug 28$0.15$0.35$0.1536%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.26$0.26$0.2460%1.08$10.76
$10.50$11.00Sep 25$0.18$0.18$0.3263%0.56$10.68
$10.00$10.50Aug 21$0.14$0.14$0.3660%0.39$10.14
$10.00$10.50Aug 28$0.17$0.17$0.3355%0.52$10.17
$10.00$10.50Sep 4$0.19$0.19$0.3153%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.64$0.64$0.3658%1.78$8.86
$8.50$8.00Sep 11$0.25$0.25$0.2577%1.00$8.25
$8.50$8.00Sep 25$0.15$0.15$0.3575%0.43$8.35
$9.50$8.50Sep 25$0.36$0.36$0.6457%0.56$9.14
$9.00$8.50Sep 4$0.11$0.11$0.3975%0.28$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.17118.1%71.7%
$10.00Aug 21Aug 28$0.14112.7%70.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.16118.1%71.7%
$10.00Aug 21Aug 28$0.16112.7%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.59% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.20$0.35$0.55$9.45$10.555.59%
$9.50Aug 21$0.45$0.12$0.57$8.93$10.075.79%
$10.00Aug 28$0.34$0.51$0.85$9.15$10.858.64%
$9.00Aug 21$0.87$0.03$0.90$8.10$9.909.15%
$9.50Aug 28$0.62$0.28$0.90$8.60$10.409.15%
$10.50Aug 21$0.06$0.90$0.96$9.54$11.469.76%
$9.00Aug 28$0.93$0.13$1.06$7.94$10.0610.77%
$10.00Sep 4$0.45$0.62$1.07$8.93$11.0710.87%
$9.50Sep 4$0.69$0.39$1.08$8.42$10.5810.98%
$10.50Aug 28$0.17$0.95$1.12$9.38$11.6211.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.51% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.03$0.05$8.95$11.55
$11.00$9.00Aug 21$0.03$0.03$0.06$8.94$11.06
$10.50$9.00Aug 21$0.06$0.03$0.09$8.91$10.59
$11.50$8.50Aug 28$0.06$0.06$0.12$8.38$11.62
$11.50$8.00Sep 4$0.10$0.06$0.16$7.84$11.66
$11.00$8.50Aug 28$0.10$0.06$0.16$8.34$11.16
$11.50$9.50Aug 21$0.02$0.12$0.14$9.36$11.64
$11.00$9.50Aug 21$0.03$0.12$0.15$9.35$11.15
$10.50$9.50Aug 21$0.06$0.12$0.18$9.32$10.68
$11.50$8.50Sep 4$0.10$0.11$0.21$8.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.36$0.1443%2.57$8.14$10.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.11$0.3952%3.55
$8.50$9.00$9.50Aug 21$0.05$0.4527%9.00
$10.00$10.50$11.00Sep 11$0.06$0.4422%7.33
$9.00$9.50$10.00Aug 21$0.17$0.3350%1.94
$9.50$10.00$10.50Aug 28$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.14$0.3650%2.57
$9.00$9.50$10.00Sep 4$0.06$0.4428%7.33
$9.00$9.50$10.00Aug 28$0.08$0.4234%5.25
$8.50$9.00$9.50Sep 4$0.06$0.4424%7.33
$8.50$9.00$9.50Aug 21$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Sep 4-$0.07$0.43
$10.50$11.001:2Oct 2-$0.05$0.45
$8.50$9.001:2Aug 21-$0.40$0.10
$9.00$9.501:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Aug 28-$0.10$0.90
$10.50$10.001:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 28-$0.05$0.45
$10.00$9.501:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.50%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.640.491.6%6.50%8.13%343
$10.00Sep 25$0.600.471.6%6.10%7.72%21250
$10.50Sep 25$0.400.376.7%4.07%10.77%177
$11.50Oct 2$0.140.3016.9%1.42%18.29%--142
$10.00Sep 18$0.560.481.6%5.69%7.32%8.3K30.9K
$10.50Oct 2$0.340.406.7%3.46%10.16%654
$11.00Sep 25$0.180.2711.8%1.83%13.62%8555
$10.50Sep 11$0.260.346.7%2.64%9.35%29265
$10.00Sep 11$0.410.451.6%4.17%5.79%126295
$10.00Sep 4$0.390.471.6%3.96%5.59%533679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,511
Total Puts 6,006
Put/Call Ratio 0.08
Net Difference 70,505

Prior's Put/Call Breakdown

Total Calls 5,572
Total Puts 742
Put/Call Ratio 0.13
Net Difference 4,830

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All