Tour v526
BULL
WEBULL CORP A
$9.23 +6.77%
(8/20 10:15) ◀
|
Thursday, August 20, 2026 (10:20am)
January 2026
|
▶ (8/20 10:25)
◀ 8/20 10:20 ▶

Option Volume

Detail
ℹ
Current (08/20 10:20am) 194,545
Calls: 162,814 (84%)
Puts: 31,731 (16%)
Prior (06/11) 9,500
Calls: 7,799 (82%)
Puts: 1,701 (18%)
Current vs Prior +1947.84%
Calls: +1987.63% (Calls)
Puts: +1765.43% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +286.96%
Calls: +280.66%
Puts: +322.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:20am) $14.54M
Calls: $13.11M (90%)
Puts: $1.43M (10%)
Prior (06/11) $214.3K
Calls: $169.3K (79%)
Puts: $45.0K (21%)
Current vs Prior +6682.67%
Calls: +7639.53%
Puts: +3079.61%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +590.96%
Calls: +650.35%
Puts: +300.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:20am) 0.19
Prior (06/11) 0.22
Current vs Prior -10.64%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:20am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.88% | 8.78%4.88% | 15.71%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -42.78% | -20.26%-42.78% | -7.82%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -42.48% | -23.30%-42.68% | -5.57%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -42.78% | -20.26%-49.85% | -11.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.86%
Calls: 8.82% | 9.43%
Puts: 18.18% | 14.29%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +383.87% | +118.82%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +45.36% | +16.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.11M) vs puts ($1.43M). Massive premium surge with dollar volume up 6683% vs prior. Dollar volume significantly above 7-day average (591% higher). Unusually high activity with volume up 1948% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.350.36$0.362.8%10.3K0.3630.9K
$7.50Aug 211.701.77$1.744.0%1.3K0.9922.8K
$8.00Aug 211.201.25$1.234.1%6.6K0.9852.1K
$10.00Aug 280.140.15$0.156.7%2.7K0.253.6K
$7.50Sep 41.751.89$1.827.7%120.93346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.380.39$0.392.6%2.4K0.67141
$10.00Sep 251.101.19$1.157.8%50.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.120.13$0.137.7%12.2K0.3410.8K
$9.00Aug 210.320.35$0.348.8%10.1K0.6822.6K
$10.50Aug 280.070.08$0.0812.5%1.0K0.14707
$10.00Aug 280.140.15$0.156.7%2.7K0.253.6K
$9.50Aug 280.250.30$0.2817.9%6140.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.12$0.1118.2%1.4K0.32338
$8.50Aug 280.100.12$0.1118.2%6790.20668
$9.50Aug 210.380.39$0.392.6%2.4K0.67141
$9.00Aug 280.260.30$0.2814.3%4820.38251
$9.50Aug 280.470.56$0.5217.3%3560.592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.742.91$2.3350.2%41.0044
$8.00Oct 21.312.09$1.7045.9%2451.00217
$7.50Aug 281.671.87$1.7711.3%2090.991.2K
$7.50Aug 211.701.77$1.744.0%1.3K0.9922.8K
$8.50Oct 21.121.35$1.2418.5%530.98102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.712.13$1.42100.0%30.942
$10.00Aug 210.750.85$0.8012.5%1370.86290
$10.50Aug 280.701.39$1.0565.7%200.8655
$10.50Sep 40.511.59$1.05102.9%--0.7970
$10.00Aug 280.751.00$0.8828.4%530.75102

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 108.2K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.040.05$0.0520.0%20.1K0.1445.1K
$9.50Aug 210.120.13$0.137.7%12.2K0.3410.8K
$10.00Sep 180.350.36$0.362.8%10.3K0.3630.9K
$9.00Aug 210.320.35$0.348.8%10.1K0.6822.6K
$9.00Sep 40.590.67$0.6312.7%10.1K0.612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.010.02$0.0250.0%2.8K0.073.8K
$9.50Aug 210.380.39$0.392.6%2.4K0.67141
$9.00Aug 210.100.12$0.1118.2%1.4K0.32338
$8.50Aug 280.100.12$0.1118.2%6790.20668
$7.50Sep 110.040.08$0.0666.7%6550.08396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 52.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2108.3%81.8%32.4%12.2K10.9K
$9.00Aug 21Oct 296.2%86.3%11.6%10.2K22.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1196.2%63.2%52.2%1.4K444
$9.50Aug 21Oct 2108.3%81.8%32.4%2.4K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.49$1.01$1.4990%0.68$8.99
$8.00$8.50Sep 11$0.22$0.28$0.2288%1.27$8.22
$8.00$8.50Sep 25$0.24$0.26$0.2478%1.08$8.24
$8.50$9.00Oct 2$0.30$0.20$0.3098%0.67$8.80
$8.50$9.00Sep 11$0.25$0.25$0.2575%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.10$0.40$0.1079%4.00$10.40
$10.50$10.00Aug 28$0.17$0.33$0.1786%1.94$10.33
$10.00$9.50Oct 2$0.21$0.29$0.2161%1.38$9.79
$9.00$8.50Sep 4$0.13$0.37$0.1339%2.85$8.87
$9.50$9.00Sep 4$0.23$0.27$0.2357%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.20$0.20$0.3065%0.67$10.20
$10.50$11.00Sep 25$0.14$0.14$0.3672%0.39$10.64
$10.50$11.00Oct 2$0.10$0.10$0.4074%0.25$10.60
$9.50$10.00Sep 25$0.20$0.20$0.3053%0.67$9.70
$10.00$10.50Sep 11$0.12$0.12$0.3865%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.16$0.16$0.3478%0.47$7.84
$8.50$8.00Sep 4$0.15$0.15$0.3574%0.43$8.35
$8.50$8.00Sep 11$0.15$0.15$0.3574%0.43$8.35
$9.00$8.50Aug 28$0.17$0.17$0.3362%0.52$8.83
$9.00$8.50Sep 11$0.18$0.18$0.3261%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.15108.3%69.9%
$9.00Aug 21Aug 28$0.1996.2%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.13108.3%69.9%
$9.00Aug 21Aug 28$0.1796.2%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.88% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.34$0.11$0.45$8.55$9.454.88%
$9.50Aug 21$0.13$0.39$0.52$8.98$10.025.63%
$8.50Aug 21$0.78$0.02$0.80$7.70$9.308.67%
$9.50Aug 28$0.28$0.52$0.80$8.70$10.308.67%
$9.00Aug 28$0.53$0.28$0.81$8.19$9.818.78%
$10.00Aug 21$0.05$0.80$0.85$9.15$10.859.21%
$9.50Sep 4$0.33$0.60$0.93$8.57$10.4310.08%
$8.50Aug 28$0.87$0.11$0.98$7.52$9.4810.62%
$9.00Sep 4$0.63$0.37$1.00$8.00$10.0010.83%
$10.00Aug 28$0.15$0.88$1.03$8.97$11.0311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.43% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.02$0.02$0.04$8.46$10.54
$10.00$8.50Aug 21$0.05$0.02$0.07$8.43$10.07
$11.00$8.00Aug 28$0.04$0.04$0.08$7.92$11.08
$10.50$8.00Aug 28$0.08$0.04$0.12$7.88$10.62
$11.00$7.50Sep 4$0.09$0.05$0.14$7.36$11.14
$11.00$8.50Aug 28$0.04$0.11$0.15$8.35$11.15
$10.50$9.00Aug 21$0.02$0.11$0.13$8.87$10.63
$11.00$8.00Sep 4$0.09$0.09$0.18$7.82$11.18
$10.00$9.00Aug 21$0.05$0.11$0.16$8.84$10.16
$10.50$8.50Aug 28$0.08$0.11$0.19$8.31$10.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 25$0.30$0.2050%1.50$7.70$10.80
8/810/10Sep 11$0.27$0.2339%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.05$0.4555%9.00
$9.00$9.50$10.00Aug 21$0.13$0.3754%2.85
$8.50$9.00$9.50Aug 28$0.09$0.4139%4.56
$9.50$10.00$10.50Aug 28$0.06$0.4427%7.33
$8.00$8.50$9.00Aug 28$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.13$0.3754%2.85
$8.50$9.00$9.50Aug 28$0.07$0.4339%6.14
$8.50$9.00$9.50Aug 21$0.19$0.3160%1.63
$8.50$9.00$9.50Sep 11$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 21$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.19$0.31
$8.00$8.501:2Aug 21-$0.33$0.17
$9.00$9.501:2Sep 11-$0.16$0.34
$10.00$10.501:2Sep 11-$0.06$0.44
$8.50$9.001:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.18$0.32
$10.00$9.501:2Sep 11-$0.09$0.41
$10.00$9.501:2Aug 28-$0.16$0.34
$9.50$9.001:2Sep 4-$0.14$0.36
$9.00$8.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.55%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.420.358.3%4.55%12.89%2043
$10.00Sep 25$0.370.378.3%4.01%12.35%78250
$10.00Sep 18$0.350.368.3%3.79%12.13%10.3K30.9K
$9.50Sep 25$0.500.472.9%5.42%8.34%95221
$9.50Oct 2$0.500.442.9%5.42%8.34%5643
$10.50Sep 25$0.250.2813.8%2.71%16.47%297
$9.50Sep 11$0.420.482.9%4.55%7.48%111395
$10.00Sep 11$0.260.358.3%2.82%11.16%189295
$10.00Sep 4$0.210.328.3%2.28%10.62%698679
$10.50Sep 11$0.160.2313.8%1.73%15.49%82265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,814
Total Puts 31,731
Put/Call Ratio 0.19
Net Difference 131,083

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 1,701
Put/Call Ratio 0.22
Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All