Tour v526
BULL
WEBULL CORP A
$9.16 +6.08%
(8/20 10:20) ◀
|
Thursday, August 20, 2026 (10:25am)
January 2026
|
▶ (8/20 10:30)
◀ 8/20 10:25 ▶

Option Volume

Detail
ℹ
Current (08/20 10:25am) 205,354
Calls: 171,945 (84%)
Puts: 33,409 (16%)
Prior (06/11) 9,500
Calls: 7,799 (82%)
Puts: 1,701 (18%)
Current vs Prior +2061.62%
Calls: +2104.71% (Calls)
Puts: +1864.08% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +308.45%
Calls: +302.01%
Puts: +345.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:25am) $14.71M
Calls: $13.02M (89%)
Puts: $1.68M (11%)
Prior (06/11) $214.3K
Calls: $169.3K (79%)
Puts: $45.0K (21%)
Current vs Prior +6762.94%
Calls: +7590.84%
Puts: +3645.46%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +599.14%
Calls: +645.63%
Puts: +371.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:25am) 0.19
Prior (06/11) 0.22
Current vs Prior -10.91%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -4.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:25am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.80% | 8.41%4.80% | 16.05%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -43.63% | -23.62%-43.63% | -5.83%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -43.32% | -26.53%-43.52% | -3.53%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -43.63% | -23.62%-50.59% | -9.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 11.98%
Calls: 6.67% | 10.64%
Puts: 7.14% | 13.33%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +147.31% | +121.03%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg -25.70% | +17.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.02M) vs puts ($1.68M). Massive premium surge with dollar volume up 6763% vs prior. Dollar volume significantly above 7-day average (599% higher). Unusually high activity with volume up 2062% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.250.26$0.263.8%6480.391.4K
$8.00Aug 211.141.20$1.175.1%7.1K1.0052.1K
$8.00Aug 281.171.25$1.216.6%3380.911.9K
$9.00Aug 210.290.31$0.306.7%11.1K0.6422.6K
$7.50Aug 211.571.70$1.647.9%1.3K1.0022.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.410.44$0.437.0%3.0K0.71141
$9.00Aug 210.130.14$0.147.1%1.8K0.36338
$10.00Sep 181.101.20$1.158.7%2000.66545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.090.10$0.1010.0%13.4K0.2810.8K
$9.00Aug 210.290.31$0.306.7%11.1K0.6422.6K
$10.00Aug 280.120.14$0.1315.4%3.0K0.233.6K
$9.50Aug 280.250.26$0.263.8%6480.391.4K
$8.50Aug 210.650.71$0.688.8%6.8K0.9013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.130.14$0.147.1%1.8K0.36338
$9.50Aug 210.410.44$0.437.0%3.0K0.71141
$9.00Aug 280.280.32$0.3013.3%5000.41251
$7.50Sep 180.090.10$0.1010.0%1910.113.7K
$8.50Sep 110.240.28$0.2615.4%770.2861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.571.70$1.647.9%1.3K1.0022.8K
$8.00Aug 211.141.20$1.175.1%7.1K1.0052.1K
$7.50Aug 281.621.77$1.708.8%2091.001.2K
$7.50Oct 21.742.10$1.9218.8%41.0044
$8.00Oct 21.312.09$1.7045.9%2451.00217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.712.13$1.42100.0%30.952
$10.00Aug 210.830.93$0.8811.4%1510.89290
$10.50Aug 280.801.59$1.2065.8%200.8655
$10.50Sep 40.511.59$1.05102.9%--0.8370
$10.00Aug 280.911.04$0.9813.3%680.77102

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 111.3K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.030.04$0.0425.0%20.7K0.1245.1K
$9.50Aug 210.090.10$0.1010.0%13.4K0.2810.8K
$9.00Aug 210.290.31$0.306.7%11.1K0.6422.6K
$10.00Sep 180.300.34$0.3212.5%10.4K0.3330.9K
$9.00Sep 40.500.65$0.5726.3%10.1K0.572.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.410.44$0.437.0%3.0K0.71141
$8.50Aug 210.020.03$0.0333.3%3.0K0.103.8K
$9.00Aug 210.130.14$0.147.1%1.8K0.36338
$8.50Aug 280.110.14$0.1323.1%7810.22668
$8.00Aug 210.000.01$0.01100.0%6910.025.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 62.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2103.3%85.3%21.1%13.5K10.9K
$9.00Aug 21Oct 297.8%81.3%20.3%11.2K22.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1197.8%60.0%62.9%1.8K444
$9.50Aug 21Oct 2103.3%85.3%21.1%3.0K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.22$0.28$0.22100%1.27$7.72
$7.50$10.00Sep 18$1.43$1.07$1.4388%0.75$8.93
$8.00$8.50Sep 4$0.32$0.18$0.3287%0.56$8.32
$8.50$9.00Oct 2$0.33$0.17$0.3398%0.52$8.83
$9.00$9.50Oct 2$0.15$0.35$0.1551%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.22$0.28$0.2286%1.27$10.28
$9.50$8.50Sep 25$0.35$0.65$0.3554%1.86$9.15
$8.50$8.00Oct 2$0.11$0.39$0.1142%3.55$8.39
$10.00$9.50Oct 2$0.27$0.23$0.2765%0.85$9.73
$9.50$9.00Sep 4$0.25$0.25$0.2558%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.31$0.31$0.1957%1.63$9.81
$10.00$10.50Sep 4$0.12$0.12$0.3871%0.32$10.12
$9.50$10.00Aug 28$0.13$0.13$0.3761%0.35$9.63
$10.00$10.50Sep 25$0.14$0.14$0.3664%0.39$10.14
$9.50$10.00Sep 11$0.15$0.15$0.3557%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.16$0.16$0.3478%0.47$7.84
$8.50$8.00Sep 4$0.16$0.16$0.3472%0.47$8.34
$9.00$8.50Aug 21$0.11$0.11$0.3964%0.28$8.89
$9.00$8.50Sep 11$0.20$0.20$0.3058%0.67$8.80
$9.00$8.50Aug 28$0.17$0.17$0.3359%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1797.8%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1697.8%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.80% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.30$0.14$0.44$8.56$9.444.80%
$9.50Aug 21$0.10$0.43$0.53$8.97$10.035.79%
$8.50Aug 21$0.68$0.03$0.71$7.79$9.217.75%
$9.00Aug 28$0.47$0.30$0.77$8.23$9.778.41%
$9.50Aug 28$0.26$0.57$0.83$8.67$10.339.06%
$8.50Aug 28$0.78$0.13$0.91$7.59$9.419.93%
$10.00Aug 21$0.04$0.88$0.92$9.08$10.9210.04%
$9.00Sep 4$0.57$0.42$0.99$8.01$9.9910.81%
$9.50Sep 4$0.35$0.67$1.02$8.48$10.5211.14%
$9.00Sep 11$0.64$0.46$1.10$7.90$10.1012.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.76% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.04$0.03$0.07$8.43$10.07
$10.50$8.00Aug 28$0.07$0.04$0.11$7.89$10.61
$9.50$8.50Aug 21$0.10$0.03$0.13$8.37$9.63
$10.50$7.50Sep 4$0.11$0.04$0.15$7.35$10.65
$10.00$8.00Aug 28$0.13$0.04$0.17$7.83$10.17
$10.50$8.00Sep 4$0.11$0.09$0.20$7.80$10.70
$10.50$8.50Aug 28$0.07$0.13$0.20$8.30$10.70
$10.00$9.00Aug 21$0.04$0.14$0.18$8.82$10.18
$9.50$9.00Aug 21$0.10$0.14$0.24$8.76$9.74
$10.00$8.50Aug 28$0.13$0.13$0.26$8.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.28$0.2243%1.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.18$0.3261%1.78
$9.00$9.50$10.00Aug 21$0.14$0.3652%2.57
$9.00$9.50$10.00Aug 28$0.08$0.4236%5.25
$8.50$9.00$9.50Sep 11$0.06$0.4428%7.33
$8.50$9.00$9.50Aug 28$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.18$0.3262%1.78
$8.50$9.00$9.50Aug 28$0.10$0.4039%4.00
$8.00$8.50$9.00Aug 28$0.08$0.4232%5.25
$9.00$9.50$10.00Aug 21$0.16$0.3452%2.12
$8.00$8.50$9.00Aug 21$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.19$0.31
$8.50$9.001:2Aug 28-$0.16$0.34
$9.00$9.501:2Aug 28-$0.05$0.45
$9.00$9.501:2Sep 4-$0.13$0.37
$9.50$10.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.06$0.94
$10.00$9.501:2Aug 28-$0.16$0.34
$10.50$10.001:2Aug 21-$0.34$0.16
$10.00$9.501:2Sep 11-$0.21$0.29
$9.00$8.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.93%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.360.369.2%3.93%13.10%78250
$9.50Oct 2$0.500.433.7%5.46%9.17%5643
$9.50Sep 25$0.450.453.7%4.91%8.62%95221
$10.00Sep 18$0.300.339.2%3.28%12.45%10.4K30.9K
$10.50Sep 25$0.190.2714.6%2.07%16.70%297
$9.50Sep 11$0.380.433.7%4.15%7.86%118395
$10.00Sep 11$0.240.319.2%2.62%11.79%214295
$10.00Oct 2$0.220.319.2%2.40%11.57%2043
$10.50Oct 2$0.120.2514.6%1.31%15.94%2254
$9.50Sep 4$0.310.413.7%3.38%7.10%339592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,945
Total Puts 33,409
Put/Call Ratio 0.19
Net Difference 138,536

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 1,701
Put/Call Ratio 0.22
Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All