Tour v526
BULL
WEBULL CORP A
$9.07 +4.93%
(8/20 10:25) ◀
|
Thursday, August 20, 2026 (10:30am)
January 2026
|
▶ (8/20 10:35)
◀ 8/20 10:30 ▶

Option Volume

Detail
ℹ
Current (08/20 10:30am) 224,838
Calls: 187,739 (83%)
Puts: 37,099 (17%)
Prior (06/11) 9,500
Calls: 7,799 (82%)
Puts: 1,701 (18%)
Current vs Prior +2266.72%
Calls: +2307.22% (Calls)
Puts: +2081.01% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +347.21%
Calls: +338.94%
Puts: +394.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:30am) $15.17M
Calls: $13.27M (87%)
Puts: $1.91M (13%)
Prior (06/11) $214.3K
Calls: $169.3K (79%)
Puts: $45.0K (21%)
Current vs Prior +6979.98%
Calls: +7734.15%
Puts: +4140.12%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +621.25%
Calls: +659.53%
Puts: +434.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:30am) 0.20
Prior (06/11) 0.22
Current vs Prior -9.40%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:30am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.63% | 8.38%4.63% | 15.77%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -45.65% | -23.87%-45.65% | -7.48%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -45.36% | -26.76%-45.55% | -5.23%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -45.65% | -23.87%-52.37% | -11.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 14.77%
Calls: 8.00% | 11.90%
Puts: 11.76% | 17.65%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +254.12% | +172.51%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg +6.38% | +45.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.27M) vs puts ($1.91M). Massive premium surge with dollar volume up 6980% vs prior. Dollar volume significantly above 7-day average (621% higher). Unusually high activity with volume up 2267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.220.23$0.234.3%8790.351.4K
$10.00Sep 40.200.21$0.214.8%7530.27679
$7.50Aug 211.531.62$1.585.7%1.3K1.0022.8K
$8.00Aug 211.051.12$1.096.4%7.3K1.0052.1K
$10.00Sep 180.300.32$0.316.5%10.7K0.3430.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.11$0.119.1%2520.123.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.070.08$0.0812.5%14.1K0.2310.8K
$9.00Aug 210.240.26$0.258.0%11.5K0.5622.6K
$10.00Aug 280.110.12$0.128.3%3.1K0.213.6K
$9.50Aug 280.220.23$0.234.3%8790.351.4K
$8.50Aug 210.570.66$0.6214.5%7.3K0.8813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.18$0.1711.8%2.6K0.44338
$8.00Aug 280.050.06$0.0616.7%5480.111.9K
$9.50Aug 210.480.54$0.5111.8%3.2K0.77141
$9.00Aug 280.310.37$0.3417.6%5510.45251
$8.00Sep 110.150.17$0.1612.5%390.19185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.531.62$1.585.7%1.3K1.0022.8K
$8.00Aug 211.051.12$1.096.4%7.3K1.0052.1K
$7.50Oct 21.342.06$1.7042.4%41.0044
$8.00Oct 21.201.58$1.3927.3%2451.00217
$7.50Aug 281.531.71$1.6211.1%2090.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.512.33$1.42128.2%30.952
$10.00Aug 210.891.01$0.9512.6%4350.91290
$10.50Aug 281.261.53$1.4019.3%400.8755
$10.50Sep 40.511.83$1.17112.8%--0.8170
$10.00Aug 281.011.12$1.0710.3%730.79102

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 129.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.020.03$0.0333.3%21.6K0.0945.1K
$9.00Sep 40.470.55$0.5115.7%20.1K0.552.3K
$9.50Aug 210.070.08$0.0812.5%14.1K0.2310.8K
$9.00Aug 210.240.26$0.258.0%11.5K0.5622.6K
$10.00Sep 180.300.32$0.316.5%10.7K0.3430.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.04$0.0366.7%3.4K0.123.8K
$9.50Aug 210.480.54$0.5111.8%3.2K0.77141
$9.00Aug 210.160.18$0.1711.8%2.6K0.44338
$8.00Aug 210.000.01$0.01100.0%1.7K0.025.9K
$8.50Aug 280.130.17$0.1526.7%9890.25668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.2%, max 70.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 297.9%74.5%31.4%11.6K22.8K
$9.50Aug 21Oct 2103.7%79.0%31.3%14.2K10.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 2597.9%57.3%70.8%2.6K338
$9.50Aug 21Oct 2103.7%79.0%31.3%3.2K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.45$1.05$1.4589%0.72$8.95
$7.50$8.00Oct 2$0.31$0.19$0.31100%0.61$7.81
$8.00$8.50Sep 25$0.19$0.31$0.1975%1.63$8.19
$8.00$8.50Sep 4$0.31$0.19$0.3186%0.61$8.31
$9.00$9.50Oct 2$0.13$0.37$0.1348%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.33$0.17$0.3387%0.52$10.17
$9.50$9.00Sep 25$0.20$0.30$0.2055%1.50$9.30
$10.00$9.50Oct 2$0.29$0.21$0.2970%0.72$9.71
$9.50$9.00Aug 28$0.29$0.21$0.2964%0.72$9.21
$9.50$8.50Oct 2$0.51$0.49$0.5158%0.96$8.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.30$0.30$0.2060%1.50$9.80
$10.00$10.50Sep 25$0.15$0.15$0.3564%0.43$10.15
$9.50$10.00Sep 11$0.17$0.17$0.3358%0.52$9.67
$9.50$10.00Aug 28$0.11$0.11$0.3964%0.28$9.61
$10.00$10.50Sep 11$0.10$0.10$0.4070%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.24$0.24$0.2675%0.92$7.76
$9.00$8.50Sep 4$0.22$0.22$0.2855%0.79$8.78
$8.00$7.50Sep 11$0.10$0.10$0.4081%0.25$7.90
$9.00$8.50Aug 21$0.14$0.14$0.3656%0.39$8.86
$9.00$8.50Sep 11$0.22$0.22$0.2855%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1797.9%68.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1797.9%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.25$0.17$0.42$8.58$9.424.63%
$9.50Aug 21$0.08$0.51$0.59$8.91$10.096.50%
$8.50Aug 21$0.62$0.03$0.65$7.85$9.157.17%
$9.00Aug 28$0.42$0.34$0.76$8.24$9.768.38%
$9.50Aug 28$0.23$0.63$0.86$8.64$10.369.48%
$8.50Aug 28$0.74$0.15$0.89$7.61$9.399.81%
$9.00Sep 4$0.51$0.42$0.93$8.07$9.9310.25%
$8.50Sep 4$0.85$0.20$1.05$7.45$9.5511.58%
$9.50Sep 4$0.33$0.76$1.09$8.41$10.5912.02%
$9.00Sep 11$0.61$0.52$1.13$7.87$10.1312.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.66% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.03$0.03$0.06$8.44$10.06
$9.50$8.50Aug 21$0.08$0.03$0.11$8.39$9.61
$10.50$8.00Aug 28$0.07$0.06$0.13$7.87$10.63
$10.00$8.00Aug 28$0.12$0.06$0.18$7.82$10.18
$10.50$8.00Sep 4$0.14$0.09$0.23$7.77$10.73
$10.50$7.50Sep 11$0.16$0.06$0.22$7.28$10.72
$10.50$8.50Aug 28$0.07$0.15$0.22$8.28$10.72
$10.00$8.50Aug 28$0.12$0.15$0.27$8.23$10.27
$10.50$7.50Sep 4$0.14$0.14$0.28$7.22$10.78
$10.00$9.00Aug 21$0.03$0.17$0.20$8.80$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.20$0.3051%0.67$7.80$10.20
8/810/10Sep 11$0.24$0.2639%0.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.10$0.4044%4.00
$8.50$9.00$9.50Aug 21$0.20$0.3065%1.50
$9.00$9.50$10.00Aug 21$0.12$0.3847%3.17
$8.00$8.50$9.00Aug 28$0.08$0.4234%5.25
$9.00$9.50$10.00Aug 28$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.10$0.4047%4.00
$8.50$9.00$9.50Aug 21$0.20$0.3065%1.50
$8.50$9.00$9.50Aug 28$0.10$0.4039%4.00
$8.00$8.50$9.00Aug 21$0.12$0.3842%3.17
$8.00$8.50$9.00Aug 28$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.15$0.35
$8.50$9.001:2Aug 28-$0.10$0.40
$8.50$9.001:2Sep 4-$0.17$0.33
$8.00$8.501:2Aug 28-$0.34$0.16
$9.00$9.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.07$0.43
$9.50$9.001:2Aug 28-$0.05$0.45
$10.00$9.501:2Aug 28-$0.19$0.31
$9.50$9.001:2Sep 4-$0.08$0.42
$9.00$8.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.51%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.500.464.7%5.51%10.25%95221
$10.00Sep 25$0.300.3610.2%3.31%13.56%80250
$9.50Oct 2$0.460.404.7%5.07%9.81%5843
$10.00Sep 18$0.300.3410.2%3.31%13.56%10.7K30.9K
$10.50Sep 25$0.190.2715.8%2.09%17.86%297
$9.50Sep 11$0.360.424.7%3.97%8.71%128395
$10.00Sep 11$0.220.3010.2%2.43%12.68%259295
$10.00Sep 4$0.200.2710.2%2.21%12.46%753679
$10.50Oct 2$0.130.2215.8%1.43%17.20%2554
$10.50Sep 11$0.140.2115.8%1.54%17.31%174265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,739
Total Puts 37,099
Put/Call Ratio 0.20
Net Difference 150,640

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 1,701
Put/Call Ratio 0.22
Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All