Tour v526
BULL
WEBULL CORP A
$9.02 +4.34%
(8/20 10:30) ◀
|
Thursday, August 20, 2026 (10:35am)
January 2026
|
▶ (8/20 11:01)
◀ 8/20 10:35 ▶

Option Volume

Detail
ℹ
Current (08/20 10:35am) 232,999
Calls: 194,310 (83%)
Puts: 38,689 (17%)
Prior (06/11) 9,500
Calls: 7,799 (82%)
Puts: 1,701 (18%)
Current vs Prior +2352.62%
Calls: +2391.47% (Calls)
Puts: +2174.49% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +363.44%
Calls: +354.30%
Puts: +415.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:35am) $15.01M
Calls: $13.22M (88%)
Puts: $1.79M (12%)
Prior (06/11) $214.3K
Calls: $169.3K (79%)
Puts: $45.0K (21%)
Current vs Prior +6903.31%
Calls: +7705.90%
Puts: +3881.10%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +613.44%
Calls: +656.79%
Puts: +401.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:35am) 0.20
Prior (06/11) 0.22
Current vs Prior -8.71%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -1.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:35am) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior (06/11) 1,076,420
Calls: 924,186 (86%)
Puts: 152,234 (14%)
Current vs Prior -0.41%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.77% | 8.65%4.77% | 16.85%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -44.05% | -21.43%-44.05% | -1.11%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -43.75% | -24.42%-43.95% | +1.30%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -44.05% | -21.43%-50.97% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 10.33%
Calls: 4.35% | 7.50%
Puts: 5.00% | 13.16%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +67.38% | +90.59%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg -49.72% | +1.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.22M) vs puts ($1.79M). Massive premium surge with dollar volume up 6903% vs prior. Dollar volume significantly above 7-day average (613% higher). Unusually high activity with volume up 2353% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.510.52$0.521.9%20.2K0.552.3K
$7.50Aug 281.501.55$1.533.3%2110.941.2K
$9.00Aug 210.220.23$0.234.3%13.6K0.5322.6K
$9.50Aug 280.200.21$0.214.8%9830.331.4K
$8.50Aug 280.660.70$0.685.9%2.0K0.723.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.190.20$0.205.0%3.1K0.47338
$8.50Aug 280.170.18$0.185.6%1.1K0.28668
$9.50Sep 110.810.87$0.847.1%5060.60315
$9.50Aug 210.520.56$0.547.4%3.5K0.79141
$9.00Sep 110.520.56$0.547.4%180.47106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.060.07$0.0714.3%15.1K0.2110.8K
$9.00Aug 210.220.23$0.234.3%13.6K0.5322.6K
$10.00Aug 280.100.11$0.119.1%3.4K0.203.6K
$9.50Aug 280.200.21$0.214.8%9830.331.4K
$8.50Aug 210.530.59$0.5610.7%7.3K0.8613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.190.20$0.205.0%3.1K0.47338
$8.00Aug 280.060.07$0.0714.3%5770.121.9K
$8.50Aug 280.170.18$0.185.6%1.1K0.28668
$9.50Aug 210.520.56$0.547.4%3.5K0.79141
$9.00Aug 280.350.40$0.3813.2%5590.47251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.502.00$1.7528.6%41.0044
$7.50Aug 211.451.62$1.5411.0%1.5K0.9822.8K
$8.00Aug 210.961.07$1.0210.8%7.3K0.9852.1K
$7.50Aug 281.501.55$1.533.3%2110.941.2K
$7.50Sep 111.531.73$1.6312.3%30.88120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.512.33$1.42128.2%30.932
$10.00Aug 210.961.07$1.0210.8%4450.91290
$10.50Aug 281.261.73$1.5031.3%400.8955
$10.50Sep 40.511.83$1.17112.8%--0.8470
$10.00Aug 280.971.21$1.0922.0%730.80102

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 135.5K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.020.03$0.0333.3%22.1K0.0945.1K
$9.00Sep 40.510.52$0.521.9%20.2K0.552.3K
$9.50Aug 210.060.07$0.0714.3%15.1K0.2110.8K
$9.00Aug 210.220.23$0.234.3%13.6K0.5322.6K
$10.00Sep 180.280.30$0.296.9%10.8K0.3130.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.030.04$0.0425.0%3.8K0.143.8K
$9.50Aug 210.520.56$0.547.4%3.5K0.79141
$9.00Aug 210.190.20$0.205.0%3.1K0.47338
$8.00Aug 210.000.01$0.01100.0%1.8K0.025.9K
$8.50Aug 280.170.18$0.185.6%1.1K0.28668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 82.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2106.3%76.1%39.6%15.2K10.9K
$9.00Aug 21Oct 2101.2%82.4%22.9%13.7K22.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25101.2%55.4%82.8%3.1K338
$9.50Aug 21Oct 2106.3%76.1%39.6%3.5K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.35$1.15$1.3587%0.85$8.85
$8.00$8.50Sep 25$0.22$0.28$0.2274%1.27$8.22
$9.00$9.50Sep 25$0.16$0.34$0.1655%2.13$9.16
$8.00$8.50Sep 11$0.31$0.19$0.3180%0.61$8.31
$9.50$10.00Sep 25$0.14$0.36$0.1444%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.20$0.30$0.2056%1.50$9.30
$9.50$8.50Oct 2$0.51$0.49$0.5157%0.96$8.99
$9.00$8.50Sep 25$0.20$0.30$0.2045%1.50$8.80
$9.00$8.50Sep 4$0.19$0.31$0.1946%1.63$8.81
$9.50$9.00Aug 28$0.31$0.19$0.3167%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.32$0.32$0.1860%1.78$9.82
$10.00$10.50Sep 25$0.13$0.13$0.3765%0.35$10.13
$9.50$10.00Sep 4$0.12$0.12$0.3861%0.32$9.62
$9.50$10.00Sep 11$0.13$0.13$0.3760%0.35$9.63
$9.50$10.00Sep 25$0.14$0.14$0.3656%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2574%1.00$7.75
$9.00$8.50Aug 21$0.16$0.16$0.3453%0.47$8.84
$8.50$8.00Aug 28$0.11$0.11$0.3972%0.28$8.39
$8.50$8.00Sep 11$0.15$0.15$0.3568%0.43$8.35
$9.00$8.50Sep 11$0.22$0.22$0.2854%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.17101.2%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.18101.2%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.77% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.23$0.20$0.43$8.57$9.434.77%
$8.50Aug 21$0.56$0.04$0.60$7.90$9.106.65%
$9.50Aug 21$0.07$0.54$0.61$8.89$10.116.76%
$9.00Aug 28$0.40$0.38$0.78$8.22$9.788.65%
$8.50Aug 28$0.68$0.18$0.86$7.64$9.369.53%
$9.50Aug 28$0.21$0.69$0.90$8.60$10.409.98%
$9.00Sep 4$0.52$0.44$0.96$8.04$9.9610.64%
$8.50Sep 4$0.79$0.25$1.04$7.46$9.5411.53%
$9.50Sep 4$0.30$0.76$1.06$8.44$10.5611.75%
$9.00Sep 11$0.57$0.54$1.11$7.89$10.1112.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.78% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.03$0.04$0.07$8.43$10.07
$9.50$8.50Aug 21$0.07$0.04$0.11$8.39$9.61
$10.50$8.00Aug 28$0.06$0.07$0.13$7.87$10.63
$10.00$8.00Aug 28$0.11$0.07$0.18$7.82$10.18
$10.50$8.00Sep 4$0.11$0.13$0.24$7.76$10.74
$10.50$7.50Sep 4$0.11$0.14$0.25$7.25$10.75
$10.50$7.50Sep 11$0.16$0.08$0.24$7.26$10.74
$10.50$8.50Aug 28$0.06$0.18$0.24$8.26$10.74
$10.00$8.50Aug 28$0.11$0.18$0.29$8.21$10.29
$10.50$8.00Sep 11$0.16$0.17$0.33$7.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.17$0.3365%1.94
$8.00$8.50$9.00Oct 2$0.06$0.4438%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4532%9.00
$8.50$9.00$9.50Aug 28$0.09$0.4139%4.56
$9.00$9.50$10.00Aug 21$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.18$0.3265%1.78
$9.00$9.50$10.00Sep 4$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 28$0.09$0.4135%4.56
$8.00$8.50$9.00Sep 4$0.07$0.4329%6.14
$8.00$8.50$9.00Aug 21$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.10$0.40
$8.50$9.001:2Aug 28-$0.12$0.38
$9.00$9.501:2Sep 4-$0.08$0.42
$8.00$8.501:2Aug 28-$0.28$0.22
$8.50$9.001:2Sep 11-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 28-$0.07$0.43
$9.50$9.001:2Sep 4-$0.12$0.38
$9.00$8.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.10%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.460.455.3%5.10%10.42%100221
$9.50Oct 2$0.460.405.3%5.10%10.42%5843
$10.00Sep 25$0.300.3510.9%3.33%14.19%80250
$10.00Sep 18$0.280.3110.9%3.10%13.97%10.8K30.9K
$10.50Sep 25$0.190.2616.4%2.11%18.51%297
$9.50Sep 11$0.350.405.3%3.88%9.20%199395
$10.00Sep 11$0.220.2810.9%2.44%13.30%288295
$9.50Sep 4$0.270.395.3%2.99%8.31%346592
$10.50Oct 2$0.130.2216.4%1.44%17.85%2554
$10.50Sep 11$0.140.2016.4%1.55%17.96%174265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,310
Total Puts 38,689
Put/Call Ratio 0.20
Net Difference 155,621

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 1,701
Put/Call Ratio 0.22
Net Difference 6,098

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All