Tour v526
BULL
WEBULL CORP A
$9.06 +4.80%
(8/20 11:01) ◀
|
Thursday, August 20, 2026 (12:00pm)
January 2026
|
▶ (8/20 13:00)
◀ 8/20 12:00 ▶

Option Volume

Detail
ℹ
Current (08/20 12:00pm) 276,925
Calls: 229,292 (83%)
Puts: 47,633 (17%)
Prior --
Calls: 81,099 (88%)
Puts: 11,284 (12%)
Current vs Prior +0.00%
Calls: +182.73% (Calls)
Puts: +322.13% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +450.81%
Calls: +436.09%
Puts: +534.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 12:00pm) $16.82M
Calls: $14.81M (88%)
Puts: $2.01M (12%)
Prior --
Calls: $2.28M (82%)
Puts: $515.2K (18%)
Current vs Prior +0.00%
Calls: +548.28%
Puts: +290.82%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +699.65%
Calls: +747.85%
Puts: +463.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 12:00pm) 0.21
Prior 1.00
Current vs Prior -79.23%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 12:00pm) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.19% | 8.06%4.19% | 16.45%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -50.78% | -26.79%-50.78% | -3.49%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -50.51% | -29.58%-50.68% | -1.14%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -50.78% | -26.79%-56.86% | -7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 11.06%
Calls: 9.09% | 10.00%
Puts: 6.25% | 12.12%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +174.91% | +104.06%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg -17.41% | +8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.81M) vs puts ($2.01M). Dollar volume significantly above 7-day average (700% higher). Volume explosion - 451% above 7-day average (276,925 vs avg 50,275). Extreme bullish P/C ratio of 0.21 - heavy call buying (229,292 calls vs 47,633 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.201.28$1.246.5%380.81448
$8.50Aug 280.680.73$0.717.0%2.2K0.763.9K
$8.00Oct 21.351.46$1.417.8%2550.76217
$8.50Sep 110.830.90$0.878.0%4390.70987
$8.50Sep 40.770.84$0.818.6%1940.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.601.68$1.644.9%1000.74--
$10.00Sep 181.181.24$1.215.0%2690.68545
$9.00Aug 210.150.16$0.166.3%5.6K0.43338
$10.00Sep 111.091.18$1.147.9%10.712
$10.00Sep 251.211.31$1.267.9%170.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.050.06$0.0616.7%20.4K0.2010.8K
$9.00Aug 210.210.23$0.229.1%17.9K0.5622.6K
$10.00Aug 280.100.11$0.119.1%4.2K0.203.6K
$9.50Aug 280.190.21$0.2010.0%2.1K0.351.4K
$8.50Aug 210.550.60$0.578.8%7.9K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.16$0.166.3%5.6K0.43338
$9.50Aug 210.460.51$0.4910.2%3.9K0.80141
$9.00Aug 280.310.35$0.3312.1%7740.45251
$7.50Sep 180.100.11$0.119.1%3270.123.7K
$9.50Aug 280.600.66$0.639.5%1.0K0.652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.64$1.578.9%1.6K1.0022.8K
$8.00Aug 211.031.19$1.1114.4%7.6K1.0052.1K
$7.50Aug 281.421.74$1.5820.3%2360.951.2K
$7.50Sep 111.551.79$1.6714.4%50.90120
$8.50Aug 210.550.60$0.578.8%7.9K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.341.63$1.4919.5%40.952
$10.00Aug 210.801.13$0.9734.0%4800.94290
$10.50Aug 281.311.68$1.5024.7%400.8955
$10.50Sep 41.391.82$1.6126.7%--0.8370
$10.00Aug 280.981.17$1.0817.6%820.80102

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 165.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.010.02$0.0250.0%25.0K0.0645.1K
$9.00Sep 40.470.54$0.5113.7%21.2K0.552.3K
$9.50Aug 210.050.06$0.0616.7%20.4K0.2010.8K
$9.00Aug 210.210.23$0.229.1%17.9K0.5622.6K
$10.00Sep 180.260.30$0.2814.3%11.9K0.3230.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.03$0.0333.3%5.9K0.113.8K
$9.00Aug 210.150.16$0.166.3%5.6K0.43338
$9.50Aug 210.460.51$0.4910.2%3.9K0.80141
$8.00Aug 210.000.01$0.01100.0%2.0K0.025.9K
$8.50Aug 280.130.16$0.1520.0%1.6K0.24668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.9%, max 58.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 296.5%61.0%58.0%20.4K10.9K
$9.00Aug 21Oct 290.6%58.2%55.7%18.1K22.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 296.5%61.0%58.0%3.9K183
$9.00Aug 21Oct 290.6%58.2%55.7%5.6K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.45$1.05$1.4588%0.72$8.95
$8.00$8.50Sep 25$0.27$0.23$0.2778%0.85$8.27
$9.50$10.00Oct 2$0.15$0.35$0.1545%2.33$9.65
$9.00$9.50Sep 4$0.19$0.31$0.1955%1.63$9.19
$8.50$9.00Sep 25$0.27$0.23$0.2767%0.85$8.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.33$0.17$0.3380%0.52$9.17
$8.50$8.00Sep 11$0.11$0.39$0.1130%3.55$8.39
$9.00$8.50Sep 4$0.18$0.32$0.1845%1.78$8.82
$9.50$9.00Aug 28$0.30$0.20$0.3065%0.67$9.20
$9.50$9.00Sep 11$0.28$0.22$0.2859%0.79$9.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.14$0.14$0.3660%0.39$9.64
$9.50$10.00Sep 25$0.16$0.16$0.3456%0.47$9.66
$10.00$10.50Sep 25$0.11$0.11$0.3966%0.28$10.11
$10.00$10.50Oct 2$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Sep 11$0.13$0.13$0.3759%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.17$0.17$0.3367%0.52$8.33
$8.50$8.00Sep 4$0.13$0.13$0.3772%0.35$8.37
$9.00$8.50Sep 11$0.22$0.22$0.2855%0.79$8.78
$9.00$8.50Aug 21$0.13$0.13$0.3756%0.35$8.87
$8.50$8.00Oct 2$0.17$0.17$0.3366%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1890.6%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1790.6%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.19% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.22$0.16$0.38$8.62$9.384.19%
$9.50Aug 21$0.06$0.49$0.55$8.95$10.056.07%
$8.50Aug 21$0.57$0.03$0.60$7.90$9.106.62%
$9.00Aug 28$0.40$0.33$0.73$8.27$9.738.06%
$9.50Aug 28$0.20$0.63$0.83$8.67$10.339.16%
$8.50Aug 28$0.71$0.15$0.86$7.64$9.369.49%
$9.00Sep 4$0.51$0.41$0.92$8.08$9.9210.15%
$9.50Sep 4$0.32$0.71$1.03$8.47$10.5311.37%
$8.50Sep 4$0.81$0.23$1.04$7.46$9.5411.48%
$9.00Sep 11$0.58$0.49$1.07$7.93$10.0711.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.55% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.02$0.03$0.05$8.45$10.05
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$9.50$8.50Aug 21$0.06$0.03$0.09$8.41$9.59
$10.50$8.00Aug 28$0.05$0.06$0.11$7.89$10.61
$10.00$7.50Aug 28$0.11$0.03$0.14$7.36$10.14
$10.00$8.00Aug 28$0.11$0.06$0.17$7.83$10.17
$10.50$8.00Sep 4$0.09$0.10$0.19$7.81$10.69
$10.50$8.50Aug 28$0.05$0.15$0.20$8.30$10.70
$10.50$7.50Sep 4$0.09$0.15$0.24$7.26$10.74
$10.50$7.50Sep 11$0.15$0.08$0.23$7.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.28$0.2233%1.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.19$0.3169%1.63
$9.00$9.50$10.00Aug 21$0.12$0.3850%3.17
$8.50$9.00$9.50Aug 28$0.11$0.3941%3.55
$9.50$10.00$10.50Sep 4$0.05$0.4523%9.00
$8.50$9.00$9.50Sep 25$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.20$0.3069%1.50
$8.50$9.00$9.50Sep 11$0.06$0.4429%7.33
$8.00$8.50$9.00Aug 21$0.11$0.3941%3.55
$9.00$9.50$10.00Aug 21$0.15$0.3550%2.33
$8.00$8.50$9.00Aug 28$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.09$0.41
$8.00$8.501:2Aug 28-$0.30$0.20
$8.50$9.001:2Sep 4-$0.21$0.29
$9.00$9.501:2Sep 4-$0.13$0.37
$9.00$9.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.18$0.32
$9.50$9.001:2Sep 4-$0.11$0.39
$9.00$8.501:2Sep 11-$0.05$0.45
$9.00$8.501:2Sep 4-$0.05$0.45
$9.50$9.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.63%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.510.454.9%5.63%10.49%7043
$10.00Oct 2$0.360.3610.4%3.97%14.35%4743
$9.50Sep 25$0.470.444.9%5.19%10.04%122221
$10.50Oct 2$0.260.2815.9%2.87%18.76%4054
$10.00Sep 25$0.300.3410.4%3.31%13.69%123250
$10.00Sep 18$0.260.3210.4%2.87%13.25%11.9K30.9K
$10.50Sep 25$0.200.2515.9%2.21%18.10%617
$9.50Sep 11$0.330.414.9%3.64%8.50%270395
$10.00Sep 11$0.210.2910.4%2.32%12.69%326295
$9.50Sep 4$0.300.404.9%3.31%8.17%919592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,292
Total Puts 47,633
Put/Call Ratio 0.21
Net Difference 181,659

Prior's Put/Call Breakdown

Total Calls 81,099
Total Puts 11,284
Put/Call Ratio 1.00
Net Difference 69,815

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All