Tour v526
BULL
WEBULL CORP A
$9.00 +4.21%
(8/20 12:00) ◀
|
Thursday, August 20, 2026 (1:00pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/20 13:00 ▶

Option Volume

Detail
ℹ
Current (08/20 1:00pm) 292,055
Calls: 242,051 (83%)
Puts: 50,004 (17%)
Prior --
Calls: 81,099 (88%)
Puts: 11,284 (12%)
Current vs Prior +0.00%
Calls: +198.46% (Calls)
Puts: +343.14% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +480.91%
Calls: +465.92%
Puts: +566.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 1:00pm) $16.95M
Calls: $14.86M (88%)
Puts: $2.09M (12%)
Prior --
Calls: $2.28M (82%)
Puts: $515.2K (18%)
Current vs Prior +0.00%
Calls: +550.68%
Puts: +305.22%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +705.79%
Calls: +751.00%
Puts: +484.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 1:00pm) 0.21
Prior 1.00
Current vs Prior -79.34%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 1:00pm) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.89% | 8.11%3.89% | 16.11%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -54.36% | -26.30%-54.36% | -5.46%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -54.12% | -29.11%-54.28% | -3.15%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -54.36% | -26.30%-60.00% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 8.22%
Calls: 5.56% | 8.11%
Puts: 11.76% | 8.33%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +210.39% | +51.66%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg -6.75% | -19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.86M) vs puts ($2.09M). Dollar volume significantly above 7-day average (706% higher). Volume explosion - 481% above 7-day average (292,055 vs avg 50,275). Extreme bullish P/C ratio of 0.21 - heavy call buying (242,051 calls vs 50,004 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.480.50$0.494.1%21.6K0.542.3K
$9.50Aug 280.180.19$0.195.3%2.9K0.321.4K
$9.00Aug 210.170.18$0.185.6%19.6K0.5122.6K
$8.50Sep 40.740.79$0.776.5%1970.701.3K
$8.50Aug 210.530.57$0.557.3%8.3K0.8813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.800.85$0.836.0%1.3K0.61315
$10.50Sep 251.641.75$1.696.5%1000.76--
$10.00Sep 111.131.22$1.177.7%10.722
$10.00Sep 41.091.18$1.147.9%270.766
$9.00Aug 280.340.37$0.368.3%1.0K0.48251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.170.18$0.185.6%19.6K0.5122.6K
$10.00Aug 280.090.10$0.1010.0%4.5K0.183.6K
$9.50Aug 280.180.19$0.195.3%2.9K0.321.4K
$8.50Aug 210.530.57$0.557.3%8.3K0.8813.6K
$10.00Sep 40.150.18$0.1618.8%9730.25679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.18$0.1711.8%6.1K0.49338
$9.00Aug 280.340.37$0.368.3%1.0K0.48251
$8.00Sep 110.150.18$0.1618.8%1580.20185
$7.50Sep 180.100.12$0.1118.2%3620.133.7K
$9.50Aug 280.610.69$0.6512.3%1.1K0.682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.451.66$1.5613.5%1.6K1.0022.8K
$8.00Aug 210.981.06$1.027.8%8.3K1.0052.1K
$7.50Aug 281.431.66$1.5514.8%2880.931.2K
$7.50Sep 41.461.78$1.6219.8%3090.92346
$7.50Sep 181.601.76$1.689.5%1.1K0.889.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.411.61$1.5113.2%40.982
$10.00Aug 210.971.10$1.0412.5%4820.94290
$10.50Aug 281.311.68$1.5024.7%400.9055
$10.50Sep 41.391.82$1.6126.7%--0.8570
$9.50Aug 210.420.56$0.4928.6%4.2K0.83141

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 176.9K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.010.02$0.0250.0%25.5K0.0645.1K
$9.50Aug 210.040.05$0.0520.0%22.2K0.1710.8K
$9.00Sep 40.480.50$0.494.1%21.6K0.542.3K
$9.00Aug 210.170.18$0.185.6%19.6K0.5122.6K
$10.00Sep 180.260.30$0.2814.3%12.2K0.3230.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.03$0.0333.3%6.4K0.123.8K
$9.00Aug 210.160.18$0.1711.8%6.1K0.49338
$9.50Aug 210.420.56$0.4928.6%4.2K0.83141
$8.00Aug 210.000.01$0.01100.0%2.2K0.025.9K
$8.50Aug 280.140.18$0.1625.0%1.6K0.27668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.8%, max 62.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 299.5%61.1%62.8%22.3K10.9K
$9.00Aug 21Oct 285.9%57.7%48.9%19.8K22.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 299.5%61.1%62.8%4.2K183
$9.00Aug 21Oct 285.9%57.7%48.9%6.2K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.79, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.40$1.10$1.4088%0.79$8.90
$8.50$9.00Sep 25$0.23$0.27$0.2366%1.17$8.73
$8.50$9.00Oct 2$0.26$0.24$0.2665%0.92$8.76
$8.50$9.00Sep 4$0.28$0.22$0.2870%0.79$8.78
$9.50$10.00Oct 2$0.15$0.35$0.1544%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.32$0.18$0.3290%0.56$10.18
$9.50$9.00Aug 21$0.32$0.18$0.3283%0.56$9.18
$9.50$9.00Sep 4$0.26$0.24$0.2663%0.92$9.24
$9.00$8.50Sep 4$0.17$0.33$0.1746%1.94$8.83
$9.50$9.00Aug 28$0.29$0.21$0.2968%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.12$0.3863%0.32$9.62
$9.50$10.00Sep 25$0.16$0.16$0.3457%0.47$9.66
$9.50$10.00Sep 11$0.13$0.13$0.3761%0.35$9.63
$10.00$10.50Sep 25$0.10$0.10$0.4067%0.25$10.10
$10.00$10.50Oct 2$0.11$0.11$0.3966%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.16$0.16$0.3468%0.47$8.34
$8.50$8.00Sep 4$0.14$0.14$0.3670%0.39$8.36
$8.50$8.00Oct 2$0.18$0.18$0.3265%0.56$8.32
$8.50$8.00Sep 25$0.16$0.16$0.3466%0.47$8.34
$8.00$7.50Oct 2$0.12$0.12$0.3875%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1985.9%66.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1985.9%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.89% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.18$0.17$0.35$8.65$9.353.89%
$9.50Aug 21$0.05$0.49$0.54$8.96$10.046.00%
$8.50Aug 21$0.55$0.03$0.58$7.92$9.086.44%
$9.00Aug 28$0.37$0.36$0.73$8.27$9.738.11%
$8.50Aug 28$0.66$0.16$0.82$7.68$9.329.11%
$9.50Aug 28$0.19$0.65$0.84$8.66$10.349.33%
$9.00Sep 4$0.49$0.42$0.91$8.09$9.9110.11%
$9.50Sep 4$0.28$0.68$0.96$8.54$10.4610.67%
$8.50Sep 4$0.77$0.25$1.02$7.48$9.5211.33%
$9.00Sep 11$0.55$0.53$1.08$7.92$10.0812.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.56% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.02$0.03$0.05$8.45$10.05
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$9.50$8.50Aug 21$0.05$0.03$0.08$8.42$9.58
$10.50$8.00Aug 28$0.05$0.06$0.11$7.89$10.61
$10.00$7.50Aug 28$0.10$0.03$0.13$7.37$10.13
$10.50$7.50Sep 4$0.10$0.05$0.15$7.35$10.65
$10.00$8.00Aug 28$0.10$0.06$0.16$7.84$10.16
$10.50$8.00Sep 4$0.10$0.11$0.21$7.79$10.71
$10.50$7.50Sep 11$0.14$0.09$0.23$7.27$10.73
$10.00$7.50Sep 4$0.16$0.05$0.21$7.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.23$0.2741%0.85$7.77$10.23
8/810/10Sep 25$0.26$0.2433%1.08$8.24$10.26
8/810/10Sep 25$0.20$0.3044%0.67$7.80$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.10$0.4049%4.00
$9.00$9.50$10.00Aug 21$0.10$0.4045%4.00
$8.50$9.00$9.50Sep 4$0.07$0.4333%6.14
$8.50$9.00$9.50Aug 21$0.24$0.2671%1.08
$8.50$9.00$9.50Aug 28$0.11$0.3941%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.18$0.3271%1.78
$8.50$9.00$9.50Aug 28$0.09$0.4141%4.56
$8.00$8.50$9.00Aug 21$0.12$0.3846%3.17
$8.00$8.50$9.00Sep 11$0.05$0.4527%9.00
$8.50$9.00$9.50Sep 4$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 28-$0.08$0.42
$8.00$8.501:2Aug 28-$0.25$0.25
$9.00$9.501:2Sep 4-$0.07$0.43
$8.50$9.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.12$0.38
$9.50$9.001:2Aug 28-$0.07$0.43
$10.00$9.501:2Sep 4-$0.22$0.28
$9.50$9.001:2Sep 4-$0.16$0.34
$9.00$8.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.44%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.490.445.6%5.44%11.00%8643
$9.00Oct 2$0.690.540.0%7.67%7.67%138177
$9.50Sep 25$0.460.435.6%5.11%10.67%143221
$10.00Oct 2$0.330.3411.1%3.67%14.78%4743
$10.50Oct 2$0.260.2716.7%2.89%19.56%4554
$9.00Sep 25$0.660.550.0%7.33%7.33%3871.8K
$10.00Sep 25$0.300.3311.1%3.33%14.44%127250
$10.00Sep 18$0.260.3211.1%2.89%14.00%12.2K30.9K
$10.50Sep 25$0.200.2416.7%2.22%18.89%617
$9.00Sep 11$0.530.530.0%5.89%5.89%59610.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,051
Total Puts 50,004
Put/Call Ratio 0.21
Net Difference 192,047

Prior's Put/Call Breakdown

Total Calls 81,099
Total Puts 11,284
Put/Call Ratio 1.00
Net Difference 69,815

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All